DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,80 EUR
|
-0,5383% | 28.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 21:59 |
| Market phase | - |
| Open | 38,96 EUR |
| Close | 39,01 EUR |
| Daily Low | 38,62 EUR |
| Daily High | 39,26 EUR |
| Total volume | 14.150 |
| Total Money | 550.583,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3885 |
36,27 |
39,31 |
| 3 Months |
4,9785 |
32,22 |
44,23 |
| 6 Months |
12,6805 |
32,22 |
44,23 |
| Current Year |
14,9381 |
32,22 |
44,23 |
| 1 Year |
0,1283 |
32,22 |
44,23 |
| 3 Years |
2,0937 |
29,695 |
47,04 |
| 5 Years |
34,6101 |
27,99 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,77 |
EUR | 28.05.2025 | 17:32 |
-0,27 |
-0,6916% |
39,16 |
38,77 |
0 |
| XETRA |
38,81 |
EUR | 28.05.2025 | 17:43 |
-0,27 |
-0,6909% |
39,27 |
38,61 |
1.325.823 |
| Berlin |
38,77 |
EUR | 28.05.2025 | 16:37 |
-0,29 |
-0,7424% |
38,90 |
38,77 |
250 |
| Düsseldorf |
38,75 |
EUR | 28.05.2025 | 19:31 |
-0,14 |
-0,36% |
39,17 |
38,75 |
151 |
| Frankfurt Parkett |
38,82 |
EUR | 28.05.2025 | 20:55 |
-0,19 |
-0,4871% |
38,99 |
38,75 |
1.252 |
| Hamburg |
38,82 |
EUR | 28.05.2025 | 20:55 |
-0,20 |
-0,5126% |
38,91 |
38,64 |
1.520 |
| Hannover |
39,13 |
EUR | 28.05.2025 | 10:19 |
0,13 |
0,3333% |
39,13 |
38,88 |
30 |
| Munich |
38,85 |
EUR | 28.05.2025 | 13:08 |
-0,13 |
-0,3335% |
38,98 |
38,85 |
190 |
| Stuttgart |
38,80 |
EUR | 28.05.2025 | 21:59 |
-0,21 |
-0,5383% |
39,26 |
38,62 |
14.150 |
| Nasdaq OTC |
43,10 |
USD | 28.05.2025 | 15:30 |
0,288 |
0,6727% |
43,10 |
43,10 |
277 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,80 |
EUR | 28.05.2025 | 17:44 |
-0,24 |
-0,6148% |
39,04 |
39,04 |
102 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
