SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,95 EUR
|
-0,696% | 28.05.2025 19:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 19:48 |
| Market phase | - |
| Open | 265,50 EUR |
| Close | 265,80 EUR |
| Daily Low | 262,70 EUR |
| Daily High | 265,50 EUR |
| Total volume | 634 |
| Total Money | 166.877,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4535 |
249,75 |
268,30 |
| 3 Months |
-0,6025 |
208,00 |
271,70 |
| 6 Months |
19,5426 |
208,00 |
283,55 |
| Current Year |
11,5832 |
208,00 |
283,55 |
| 1 Year |
46,9655 |
166,20 |
283,55 |
| 3 Years |
182,0883 |
79,97 |
283,55 |
| 5 Years |
133,5427 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,60 |
EUR | 28.05.2025 | 17:32 |
-3,10 |
-1,1624% |
264,45 |
263,30 |
0 |
| XETRA |
263,30 |
EUR | 28.05.2025 | 17:39 |
-2,35 |
-0,8846% |
265,95 |
262,40 |
1.575.162 |
| Berlin |
263,00 |
EUR | 28.05.2025 | 11:48 |
-4,35 |
-1,6271% |
265,50 |
263,00 |
4 |
| Düsseldorf |
263,85 |
EUR | 28.05.2025 | 16:00 |
-2,25 |
-0,8455% |
265,50 |
263,35 |
500 |
| Frankfurt Parkett |
263,40 |
EUR | 28.05.2025 | 21:55 |
-1,80 |
-0,6787% |
265,80 |
262,50 |
2.262 |
| Hamburg |
263,95 |
EUR | 28.05.2025 | 19:48 |
-1,85 |
-0,696% |
265,50 |
262,70 |
634 |
| Hannover |
263,60 |
EUR | 28.05.2025 | 12:30 |
1,30 |
0,4956% |
265,50 |
262,60 |
15 |
| Munich |
263,40 |
EUR | 28.05.2025 | 13:29 |
-1,70 |
-0,6413% |
265,50 |
263,40 |
10 |
| Stuttgart |
263,55 |
EUR | 28.05.2025 | 21:59 |
-2,15 |
-0,8092% |
265,75 |
262,55 |
2.786 |
| Nasdaq OTC |
298,64 |
USD | 28.05.2025 | 21:55 |
-1,36 |
-0,4533% |
299,304 |
295,94 |
106.122 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,60 |
EUR | 28.05.2025 | 17:44 |
-3,15 |
-1,1809% |
263,60 |
263,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
