VONOVIA SE - DE000A1ML7J1 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,7115 USD
|
-3,0771% | 23.05.2025 20:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 20:16 |
| Market phase | - |
| Open | 32,7115 USD |
| Close | 33,75 USD |
| Daily Low | 32,7115 USD |
| Daily High | 32,7115 USD |
| Total volume | 607 |
| Total Money | 19.855,8738 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,37 % |
| Beta 1 year | 0,10 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNNVF |
| ISIN | DE000A1ML7J1 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
31,275 |
33,75 |
| 3 Months |
- |
26,09 |
33,75 |
| 6 Months |
- |
26,09 |
33,82 |
| Current Year |
- |
26,09 |
33,75 |
| 1 Year |
- |
26,09 |
37,66 |
| 3 Years |
- |
16,9962 |
38,46 |
| 5 Years |
- |
16,9962 |
70,1684 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,19 |
EUR | 29.05.2025 | 09:05 |
-0,23 |
-0,8093% |
28,19 |
28,19 |
0 |
| XETRA |
27,97 |
EUR | 29.05.2025 | 09:19 |
-1,57 |
-5,3148% |
28,34 |
27,95 |
433.089 |
| Berlin |
28,49 |
EUR | 29.05.2025 | 08:05 |
-1,10 |
-3,7175% |
28,49 |
28,49 |
0 |
| Düsseldorf |
28,49 |
EUR | 29.05.2025 | 08:10 |
-0,98 |
-3,3254% |
28,49 |
28,49 |
0 |
| Frankfurt Parkett |
28,05 |
EUR | 29.05.2025 | 09:17 |
-1,41 |
-4,7862% |
28,59 |
28,05 |
19.289 |
| Hamburg |
28,25 |
EUR | 29.05.2025 | 08:46 |
-1,52 |
-5,1058% |
28,65 |
28,25 |
210 |
| Hannover |
27,99 |
EUR | 29.05.2025 | 09:19 |
-1,53 |
-5,1829% |
28,49 |
27,99 |
200 |
| Munich |
28,65 |
EUR | 29.05.2025 | 08:02 |
-0,93 |
-3,144% |
28,65 |
28,65 |
0 |
| Stuttgart |
28,12 |
EUR | 29.05.2025 | 09:15 |
-1,44 |
-4,8714% |
28,58 |
28,11 |
16.700 |
| Nasdaq OTC |
32,7115 |
USD | 23.05.2025 | 20:16 |
-1,0385 |
-3,0771% |
32,7115 |
32,7115 |
607 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,61 |
EUR | 28.05.2025 | 17:44 |
0,03 |
0,1014% |
29,61 |
29,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
