DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,50 EUR
|
-0,7964% | 28.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:32 |
| Market phase | - |
| Open | 288,60 EUR |
| Close | 288,80 EUR |
| Daily Low | 286,50 EUR |
| Daily High | 288,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBO |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6916 |
263,60 |
293,50 |
| 3 Months |
14,098 |
247,80 |
293,50 |
| 6 Months |
30,1681 |
219,10 |
293,50 |
| Current Year |
28,6484 |
220,00 |
293,50 |
| 1 Year |
60,2797 |
177,10 |
293,50 |
| 3 Years |
74,6951 |
150,20 |
293,50 |
| 5 Years |
90,492 |
125,20 |
293,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
286,50 |
EUR | 28.05.2025 | 17:32 |
-2,30 |
-0,7964% |
288,60 |
286,50 |
0 |
| XETRA |
286,00 |
EUR | 28.05.2025 | 17:38 |
-2,80 |
-0,9695% |
289,40 |
285,90 |
278.065 |
| Berlin |
286,60 |
EUR | 28.05.2025 | 21:52 |
-3,20 |
-1,1042% |
289,30 |
286,00 |
20 |
| Düsseldorf |
285,90 |
EUR | 28.05.2025 | 19:31 |
-3,10 |
-1,0727% |
289,10 |
285,90 |
0 |
| Frankfurt Parkett |
285,30 |
EUR | 28.05.2025 | 18:19 |
-2,50 |
-0,8687% |
288,80 |
285,30 |
338 |
| Hamburg |
287,00 |
EUR | 28.05.2025 | 19:41 |
-3,50 |
-1,2048% |
288,90 |
285,80 |
472 |
| Hannover |
288,80 |
EUR | 28.05.2025 | 08:16 |
0,80 |
0,2778% |
288,80 |
288,80 |
0 |
| Munich |
286,60 |
EUR | 28.05.2025 | 17:25 |
-2,90 |
-1,0017% |
289,10 |
286,60 |
0 |
| Stuttgart |
286,20 |
EUR | 28.05.2025 | 21:59 |
-3,60 |
-1,2422% |
289,50 |
285,60 |
2.646 |
| Nasdaq OTC |
323,3991 |
USD | 28.05.2025 | 19:01 |
-3,2508 |
-0,9952% |
323,3991 |
321,50 |
53 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
286,50 |
EUR | 28.05.2025 | 17:45 |
-2,40 |
-0,8307% |
286,50 |
286,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
