AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,00 EUR
|
0,3861% | 28.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:25 |
| Market phase | - |
| Open | 182,04 EUR |
| Close | 181,30 EUR |
| Daily Low | 182,00 EUR |
| Daily High | 182,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8522 |
159,70 |
191,86 |
| 3 Months |
-12,2246 |
144,74 |
204,80 |
| 6 Months |
-6,6138 |
144,74 |
233,20 |
| Current Year |
-15,082 |
144,74 |
233,20 |
| 1 Year |
8,7322 |
138,60 |
233,20 |
| 3 Years |
71,8076 |
77,30 |
233,20 |
| 5 Years |
67,2509 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,00 |
EUR | 28.05.2025 | 17:32 |
0,86 |
0,4748% |
182,80 |
181,16 |
801 |
| XETRA |
181,94 |
EUR | 28.05.2025 | 17:35 |
0,58 |
0,3198% |
183,62 |
180,94 |
21.928 |
| Berlin |
182,08 |
EUR | 28.05.2025 | 21:48 |
0,78 |
0,4302% |
182,96 |
181,18 |
7 |
| Düsseldorf |
181,94 |
EUR | 28.05.2025 | 19:31 |
0,08 |
0,044% |
181,94 |
181,56 |
107 |
| Frankfurt Parkett |
181,82 |
EUR | 28.05.2025 | 21:39 |
0,50 |
0,2758% |
183,14 |
181,02 |
6.768 |
| Hamburg |
182,02 |
EUR | 28.05.2025 | 21:42 |
0,70 |
0,3861% |
182,06 |
181,22 |
885 |
| Hannover |
182,00 |
EUR | 28.05.2025 | 17:25 |
0,70 |
0,3861% |
182,04 |
182,00 |
0 |
| Munich |
181,86 |
EUR | 28.05.2025 | 19:17 |
1,00 |
0,5529% |
181,94 |
181,36 |
177 |
| Stuttgart |
182,06 |
EUR | 28.05.2025 | 21:38 |
1,18 |
0,6524% |
183,40 |
181,12 |
1.155 |
| Nasdaq |
204,72 |
USD | 28.05.2025 | 22:00 |
-1,30 |
-0,631% |
207,66 |
204,41 |
27.804.318 |
| London |
205,70 |
USD | 28.05.2025 | 17:35 |
0,50 |
0,2437% |
211,40 |
205,5394 |
5.896 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,12 |
EUR | 28.05.2025 | 17:44 |
1,74 |
0,9593% |
182,00 |
182,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
