ASML HOLDING N.V. ADR - USN070592100 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
664,00 EUR
|
-0,3003% | 16.06.2025 08:00 | 60,00 | 668,00 | 672,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:00 |
| Market phase | - |
| Open | 664,00 EUR |
| Close | 666,00 EUR |
| Daily Low | 664,00 EUR |
| Daily High | 664,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,597 |
644,00 |
686,00 |
| 3 Months |
4,3887 |
512,00 |
686,00 |
| 6 Months |
-2,9155 |
512,00 |
744,00 |
| Current Year |
-2,6316 |
512,00 |
744,00 |
| 1 Year |
-31,1983 |
512,00 |
1.010,00 |
| 3 Years |
34,5455 |
398,00 |
1.010,00 |
| 5 Years |
123,4899 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
664,00 |
EUR | 16.06.2025 | 15:30 |
-6,00 |
-0,8955% |
666,00 |
660,00 |
0 |
| Berlin |
662,00 |
EUR | 16.06.2025 | 08:08 |
-2,00 |
-0,3012% |
662,00 |
662,00 |
0 |
| Düsseldorf |
670,00 |
EUR | 16.06.2025 | 18:54 |
8,00 |
1,2085% |
670,00 |
656,00 |
3 |
| Frankfurt Parkett |
660,00 |
EUR | 16.06.2025 | 08:11 |
-6,00 |
-0,9009% |
660,00 |
660,00 |
0 |
| Munich |
664,00 |
EUR | 16.06.2025 | 08:00 |
-2,00 |
-0,3003% |
664,00 |
664,00 |
0 |
| Stuttgart |
660,00 |
EUR | 16.06.2025 | 14:24 |
4,00 |
0,6098% |
664,00 |
658,00 |
0 |
| Nasdaq |
776,275 |
USD | 16.06.2025 | 19:16 |
15,275 |
2,0072% |
779,19 |
765,975 |
809.706 |
| London |
784,39 |
USD | 12.06.2025 | 15:55 |
30,43 |
4,036% |
784,39 |
784,39 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
