FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,42 EUR
|
-1,4943% | 28.05.2025 19:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 19:46 |
| Market phase | - |
| Open | 51,94 EUR |
| Close | 52,20 EUR |
| Daily Low | 51,42 EUR |
| Daily High | 51,94 EUR |
| Total volume | 25 |
| Total Money | 1.285,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,4626 |
42,96 |
53,74 |
| 3 Months |
14,1732 |
40,69 |
53,74 |
| 6 Months |
24,5526 |
40,69 |
53,74 |
| Current Year |
18,5017 |
40,69 |
53,74 |
| 1 Year |
33,709 |
33,03 |
53,74 |
| 3 Years |
-7,839 |
25,60 |
56,92 |
| 5 Years |
-28,3361 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,34 |
EUR | 28.05.2025 | 17:32 |
-0,96 |
-1,8356% |
51,86 |
51,34 |
0 |
| XETRA |
51,24 |
EUR | 28.05.2025 | 17:35 |
-0,92 |
-1,7638% |
52,04 |
51,24 |
627.995 |
| Berlin |
51,28 |
EUR | 28.05.2025 | 21:52 |
-0,96 |
-1,8377% |
51,90 |
51,22 |
0 |
| Düsseldorf |
51,14 |
EUR | 28.05.2025 | 19:31 |
-0,90 |
-1,7294% |
51,70 |
51,14 |
0 |
| Frankfurt Parkett |
51,42 |
EUR | 28.05.2025 | 17:06 |
-0,64 |
-1,2294% |
51,94 |
51,42 |
98 |
| Hamburg |
51,42 |
EUR | 28.05.2025 | 19:46 |
-0,78 |
-1,4943% |
51,94 |
51,42 |
25 |
| Hannover |
51,10 |
EUR | 28.05.2025 | 17:50 |
-1,18 |
-2,2571% |
51,94 |
51,10 |
20 |
| Munich |
51,36 |
EUR | 28.05.2025 | 17:25 |
-0,94 |
-1,7973% |
51,72 |
51,36 |
73 |
| Stuttgart |
51,18 |
EUR | 28.05.2025 | 21:59 |
-0,94 |
-1,8035% |
51,94 |
51,10 |
1.559 |
| Nasdaq OTC |
57,26 |
USD | 22.05.2025 | 18:11 |
-4,58 |
-7,4062% |
57,26 |
57,26 |
109 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
51,34 |
EUR | 28.05.2025 | 17:45 |
-0,98 |
-1,8731% |
51,34 |
51,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
