ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,86 USD
|
-1,4839% | 28.05.2025 22:00 | 900,00 | 114,25 | 114,33 | 600,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 22:00 |
| Market phase | - |
| Open | 114,915 USD |
| Close | 114,56 USD |
| Daily Low | 112,66 USD |
| Daily High | 114,948 USD |
| Total volume | 27.005.667 |
| Total Money | 3.072.491.849,6048 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5369 |
91,87 |
122,52 |
| 3 Months |
15,1241 |
76,48 |
122,52 |
| 6 Months |
-15,9131 |
76,48 |
144,12 |
| Current Year |
-5,1577 |
76,48 |
131,71 |
| 1 Year |
-31,1373 |
76,48 |
187,28 |
| 3 Years |
12,0282 |
54,57 |
227,30 |
| 5 Years |
117,2165 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,94 |
EUR | 28.05.2025 | 17:32 |
-0,84 |
-0,8253% |
101,96 |
100,76 |
163 |
| XETRA |
100,92 |
EUR | 28.05.2025 | 17:35 |
-0,72 |
-0,7084% |
102,30 |
100,62 |
28.146 |
| Berlin |
100,90 |
EUR | 28.05.2025 | 18:42 |
2,22 |
2,2497% |
101,62 |
100,90 |
70 |
| Düsseldorf |
100,48 |
EUR | 28.05.2025 | 19:31 |
-0,90 |
-0,8877% |
101,62 |
100,48 |
24 |
| Frankfurt Parkett |
100,00 |
EUR | 28.05.2025 | 21:54 |
-1,48 |
-1,4584% |
102,34 |
100,00 |
2.766 |
| Hamburg |
100,88 |
EUR | 28.05.2025 | 17:25 |
-0,42 |
-0,4146% |
101,64 |
100,88 |
492 |
| Hannover |
100,88 |
EUR | 28.05.2025 | 17:25 |
-0,44 |
-0,4343% |
101,40 |
100,88 |
10 |
| Munich |
100,78 |
EUR | 28.05.2025 | 21:06 |
0,76 |
0,7598% |
101,44 |
100,78 |
128 |
| Stuttgart |
100,42 |
EUR | 28.05.2025 | 21:38 |
-0,18 |
-0,1789% |
102,12 |
100,42 |
1.585 |
| Nasdaq |
112,86 |
USD | 28.05.2025 | 22:00 |
-1,70 |
-1,4839% |
114,948 |
112,66 |
27.005.667 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
100,88 |
EUR | 28.05.2025 | 17:45 |
-0,88 |
-0,8648% |
103,38 |
103,38 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
