BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,705 EUR
|
-0,3831% | 28.05.2025 20:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 20:55 |
| Market phase | - |
| Open | 24,95 EUR |
| Close | 24,80 EUR |
| Daily Low | 24,545 EUR |
| Daily High | 24,95 EUR |
| Total volume | 192 |
| Total Money | 4.762,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8821 |
22,27 |
26,94 |
| 3 Months |
9,7268 |
18,584 |
26,94 |
| 6 Months |
27,4242 |
18,584 |
26,94 |
| Current Year |
28,0583 |
18,584 |
26,94 |
| 1 Year |
-10,9569 |
18,584 |
30,81 |
| 3 Years |
-62,6361 |
18,584 |
67,44 |
| 5 Years |
-60,5225 |
18,584 |
74,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,71 |
EUR | 28.05.2025 | 17:32 |
-0,25 |
-1,0016% |
24,85 |
24,47 |
810 |
| XETRA |
24,67 |
EUR | 28.05.2025 | 17:37 |
-0,26 |
-1,0429% |
24,965 |
24,445 |
2.587.117 |
| Berlin |
24,60 |
EUR | 28.05.2025 | 21:52 |
-0,345 |
-1,383% |
24,945 |
24,56 |
20 |
| Düsseldorf |
24,705 |
EUR | 28.05.2025 | 20:55 |
-0,095 |
-0,3831% |
24,95 |
24,545 |
192 |
| Frankfurt Parkett |
24,705 |
EUR | 28.05.2025 | 20:12 |
-0,295 |
-1,18% |
24,90 |
24,50 |
4.009 |
| Hamburg |
24,58 |
EUR | 28.05.2025 | 14:01 |
-0,415 |
-1,6603% |
24,91 |
24,58 |
215 |
| Hannover |
24,64 |
EUR | 28.05.2025 | 19:44 |
-0,385 |
-1,5385% |
24,91 |
24,50 |
140 |
| Munich |
24,975 |
EUR | 28.05.2025 | 08:39 |
0,13 |
0,5232% |
24,975 |
24,91 |
15 |
| Stuttgart |
24,615 |
EUR | 28.05.2025 | 21:59 |
-0,30 |
-1,2041% |
24,97 |
24,445 |
47.893 |
| Nasdaq OTC |
28,08 |
USD | 28.05.2025 | 18:57 |
0,58 |
2,1091% |
28,08 |
28,08 |
5.500 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
24,70 |
EUR | 28.05.2025 | 17:44 |
-0,265 |
-1,0615% |
24,59 |
24,59 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
