BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,52 EUR
|
-0,8164% | 28.05.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:36 |
| Market phase | - |
| Open | 42,97 EUR |
| Close | 42,87 EUR |
| Daily Low | 42,52 EUR |
| Daily High | 43,23 EUR |
| Total volume | 2.029.585 |
| Total Money | 86.697.272,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5084 |
40,75 |
45,97 |
| 3 Months |
-13,5948 |
37,40 |
55,06 |
| 6 Months |
1,0937 |
37,40 |
55,06 |
| Current Year |
0,1413 |
37,40 |
55,06 |
| 1 Year |
-11,8117 |
37,40 |
55,06 |
| 3 Years |
-16,8069 |
37,40 |
55,06 |
| 5 Years |
-15,8686 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,61 |
EUR | 28.05.2025 | 17:32 |
-0,15 |
-0,3508% |
43,01 |
42,57 |
500 |
| XETRA |
42,52 |
EUR | 28.05.2025 | 17:36 |
-0,35 |
-0,8164% |
43,23 |
42,52 |
2.029.585 |
| Berlin |
42,50 |
EUR | 28.05.2025 | 18:20 |
-0,29 |
-0,6777% |
43,04 |
42,50 |
757 |
| Düsseldorf |
42,46 |
EUR | 28.05.2025 | 19:31 |
-0,21 |
-0,4921% |
42,94 |
42,46 |
265 |
| Frankfurt Parkett |
42,57 |
EUR | 28.05.2025 | 21:47 |
-0,14 |
-0,3278% |
43,16 |
42,48 |
5.617 |
| Hamburg |
42,65 |
EUR | 28.05.2025 | 14:34 |
-0,06 |
-0,1405% |
43,07 |
42,65 |
524 |
| Hannover |
42,81 |
EUR | 28.05.2025 | 08:16 |
0,00 |
0,00% |
42,81 |
42,81 |
0 |
| Munich |
42,77 |
EUR | 28.05.2025 | 15:17 |
-0,02 |
-0,0467% |
42,97 |
42,77 |
554 |
| Stuttgart |
42,59 |
EUR | 28.05.2025 | 21:59 |
-0,15 |
-0,351% |
43,10 |
42,45 |
46.783 |
| Nasdaq OTC |
48,1782 |
USD | 21.05.2025 | 21:43 |
-0,4718 |
-0,9698% |
48,1782 |
47,51 |
1.300 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,60 |
EUR | 28.05.2025 | 17:45 |
-0,15 |
-0,3509% |
42,60 |
42,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
