COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,40 EUR
|
0,00% | 29.05.2025 19:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 19:27 |
| Market phase | - |
| Open | 80,50 EUR |
| Close | 79,40 EUR |
| Daily Low | 78,40 EUR |
| Daily High | 80,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3196 |
76,50 |
82,30 |
| 3 Months |
-3,8741 |
73,40 |
83,60 |
| 6 Months |
8,4699 |
71,70 |
83,90 |
| Current Year |
8,322 |
71,90 |
83,90 |
| 1 Year |
20,303 |
65,70 |
83,90 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,40 |
EUR | 29.05.2025 | 19:27 |
0,00 |
0,00% |
80,50 |
78,40 |
0 |
| Düsseldorf |
78,90 |
EUR | 29.05.2025 | 19:53 |
0,20 |
0,2541% |
79,40 |
78,50 |
0 |
| Frankfurt Parkett |
79,60 |
EUR | 29.05.2025 | 08:08 |
0,10 |
0,1258% |
79,60 |
79,60 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
78,50 |
EUR | 29.05.2025 | 17:25 |
-0,30 |
-0,3807% |
79,60 |
78,50 |
0 |
| Stuttgart |
78,30 |
EUR | 29.05.2025 | 08:05 |
-1,00 |
-1,261% |
78,30 |
78,30 |
0 |
| Nasdaq |
90,65 |
USD | 29.05.2025 | 22:00 |
1,23 |
1,3755% |
90,74 |
88,75 |
1.367.406 |
| Euronext Amsterdam |
78,90 |
EUR | 29.05.2025 | 17:35 |
0,10 |
0,1269% |
79,60 |
78,30 |
8.628 |
| London |
6.650,00 |
GBp | 29.05.2025 | 17:35 |
30,00 |
0,4532% |
6.690,00 |
6.590,00 |
132.395 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
