ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,60 EUR
|
0,8432% | 28.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:25 |
| Market phase | - |
| Open | 118,20 EUR |
| Close | 118,60 EUR |
| Daily Low | 118,20 EUR |
| Daily High | 119,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
19,6771 |
96,10 |
120,60 |
| 3 Monate |
-9,1884 |
71,90 |
127,00 |
| 6 Monate |
-3,7338 |
71,90 |
171,80 |
| Laufendes Jahr |
-3,7338 |
71,90 |
171,80 |
| 1 Jahr |
13,1679 |
71,90 |
173,00 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,40 |
EUR | 28.05.2025 | 08:13 |
5,20 |
4,5936% |
118,40 |
118,40 |
0 |
| Düsseldorf |
121,40 |
EUR | 28.05.2025 | 19:31 |
2,20 |
1,8456% |
121,40 |
117,80 |
0 |
| Frankfurt Parkett |
119,80 |
EUR | 28.05.2025 | 15:42 |
0,60 |
0,5034% |
119,80 |
117,60 |
163 |
| Hamburg |
119,60 |
EUR | 28.05.2025 | 17:25 |
1,00 |
0,8432% |
119,60 |
118,20 |
0 |
| Hannover |
119,60 |
EUR | 28.05.2025 | 17:25 |
0,80 |
0,6734% |
119,60 |
118,20 |
0 |
| München |
118,40 |
EUR | 28.05.2025 | 08:02 |
4,60 |
4,0422% |
118,40 |
118,40 |
0 |
| Stuttgart |
119,60 |
EUR | 28.05.2025 | 21:38 |
1,80 |
1,528% |
119,60 |
118,20 |
15 |
| Nasdaq |
135,54 |
USD | 28.05.2025 | 22:00 |
1,58 |
1,1795% |
138,50 |
133,95 |
5.872.980 |
| London |
132,48 |
USD | 15.05.2025 | 17:32 |
-1,73 |
-1,289% |
132,48 |
132,48 |
49 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
