FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,75
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,18
 EUR 06.06.2025 17:32
-0,20
-0,397%
50,68
50,16
 0
XETRA
50,32
 EUR 06.06.2025 17:35
-0,20
-0,3959%
50,80
50,04
 305.064
Berlin
50,30
 EUR 06.06.2025 21:52
-0,08
-0,1588%
50,54
50,12
 0
Düsseldorf
50,08
 EUR 06.06.2025 19:31
-0,22
-0,4374%
50,38
50,08
 0
Frankfurt Parkett
50,18
 EUR 06.06.2025 12:05
-0,32
-0,6337%
50,26
50,18
 2.000
Hamburg
50,32
 EUR 06.06.2025 08:16
0,50
1,0036%
50,32
50,32
 0
Hannover
50,32
 EUR 06.06.2025 08:16
0,42
0,8417%
50,32
50,32
 0
Munich
50,18
 EUR 06.06.2025 17:25
-0,16
-0,3178%
50,32
50,18
 0
Stuttgart
50,22
 EUR 06.06.2025 21:59
-0,08
-0,159%
50,68
50,08
 1.804
Nasdaq OTC
58,684
 USD 02.06.2025 19:52
1,444
2,5227%
58,684
58,684
 133
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
50,16
 EUR 06.06.2025 17:44
-0,22
-0,4367%
50,16
50,16
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54