SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,60 USD
|
-2,9539% | 01.08.2025 22:00 | 100,00 | 118,00 | 118,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 118,05 USD |
| Close | 122,21 USD |
| Daily Low | 115,95 USD |
| Daily High | 120,19 USD |
| Total volume | 9.886.738 |
| Total Money | 1.169.473.929,1841 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2632 |
111,33 |
129,29 |
| 3 Months |
22,2554 |
88,14 |
129,29 |
| 6 Months |
1,5411 |
69,84 |
129,38 |
| Current Year |
11,5395 |
69,84 |
129,38 |
| 1 Year |
103,8852 |
48,56 |
129,38 |
| 3 Years |
225,4665 |
23,6304 |
129,38 |
| 5 Years |
15,8203 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
104,62 |
EUR | 01.08.2025 | 11:22 |
-2,50 |
-2,3338% |
105,82 |
104,62 |
30 |
| Düsseldorf |
102,66 |
EUR | 01.08.2025 | 19:30 |
-5,88 |
-5,4174% |
105,44 |
102,06 |
0 |
| Frankfurt Parkett |
101,90 |
EUR | 01.08.2025 | 21:49 |
-4,10 |
-3,8679% |
105,58 |
100,00 |
1.385 |
| Hamburg |
102,42 |
EUR | 01.08.2025 | 17:25 |
-6,36 |
-5,8467% |
105,72 |
102,42 |
0 |
| Hannover |
102,44 |
EUR | 01.08.2025 | 17:25 |
-6,34 |
-5,8283% |
105,72 |
102,44 |
0 |
| Munich |
106,70 |
EUR | 01.08.2025 | 08:09 |
-1,86 |
-1,7133% |
106,70 |
106,70 |
0 |
| Stuttgart |
102,10 |
EUR | 01.08.2025 | 21:34 |
-4,90 |
-4,5794% |
105,82 |
101,58 |
907 |
| Nasdaq |
118,60 |
USD | 01.08.2025 | 22:00 |
-3,61 |
-2,9539% |
120,19 |
115,95 |
9.886.738 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
