DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,28 EUR
|
-0,1982% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 40,43 EUR |
| Close | 40,36 EUR |
| Daily Low | 40,02 EUR |
| Daily High | 40,54 EUR |
| Total volume | 1.106.401 |
| Total Money | 44.578.767,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0417 |
36,34 |
40,67 |
| 3 Months |
3,8948 |
30,96 |
44,27 |
| 6 Months |
13,5928 |
30,96 |
44,27 |
| Current Year |
18,5403 |
30,96 |
44,27 |
| 1 Year |
2,6504 |
30,96 |
44,27 |
| 3 Years |
6,6737 |
29,675 |
47,045 |
| 5 Years |
27,1063 |
28,90 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,31 |
EUR | 05.06.2025 | 17:32 |
-0,15 |
-0,3707% |
40,42 |
40,10 |
0 |
| XETRA |
40,28 |
EUR | 05.06.2025 | 17:35 |
-0,08 |
-0,1982% |
40,54 |
40,02 |
1.106.401 |
| Berlin |
40,37 |
EUR | 05.06.2025 | 15:08 |
0,10 |
0,2483% |
40,49 |
40,23 |
523 |
| Düsseldorf |
40,08 |
EUR | 05.06.2025 | 19:31 |
-0,11 |
-0,2737% |
40,45 |
40,08 |
0 |
| Frankfurt Parkett |
40,18 |
EUR | 05.06.2025 | 18:39 |
-0,13 |
-0,3225% |
40,50 |
40,11 |
5.473 |
| Hamburg |
40,04 |
EUR | 05.06.2025 | 21:44 |
-0,30 |
-0,7437% |
40,48 |
40,04 |
939 |
| Hannover |
40,52 |
EUR | 05.06.2025 | 08:02 |
0,09 |
0,2226% |
40,52 |
40,52 |
2 |
| Munich |
40,48 |
EUR | 05.06.2025 | 12:27 |
0,07 |
0,1732% |
40,48 |
40,41 |
10 |
| Stuttgart |
40,02 |
EUR | 05.06.2025 | 21:59 |
-0,09 |
-0,2244% |
40,53 |
40,02 |
34.025 |
| Nasdaq OTC |
45,84 |
USD | 05.06.2025 | 17:15 |
0,34 |
0,7473% |
45,84 |
45,84 |
1.489 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,29 |
EUR | 05.06.2025 | 17:44 |
-0,17 |
-0,4202% |
40,29 |
40,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
