MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,66 EUR
|
-2,5684% | 25.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 57,66 EUR |
| Close | 59,18 EUR |
| Daily Low | 57,66 EUR |
| Daily High | 57,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,71 |
57,66 |
64,20 |
| 3 Months |
39,4775 |
39,835 |
64,20 |
| 6 Months |
3,3889 |
30,71 |
64,20 |
| Current Year |
3,556 |
30,71 |
64,20 |
| 1 Year |
-27,0127 |
30,71 |
82,20 |
| 3 Years |
-8,7225 |
30,71 |
92,40 |
| 5 Years |
32,8265 |
30,71 |
92,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,20 |
EUR | 25.07.2025 | 17:32 |
-0,22 |
-0,3766% |
58,20 |
57,87 |
0 |
| Berlin |
57,66 |
EUR | 25.07.2025 | 08:00 |
-1,52 |
-2,5684% |
57,66 |
57,66 |
0 |
| Düsseldorf |
58,28 |
EUR | 25.07.2025 | 19:30 |
0,35 |
0,6042% |
58,28 |
57,62 |
0 |
| Frankfurt Parkett |
57,62 |
EUR | 25.07.2025 | 08:36 |
-0,35 |
-0,6038% |
57,67 |
57,62 |
90 |
| Hamburg |
58,03 |
EUR | 25.07.2025 | 17:25 |
-0,46 |
-0,7865% |
58,03 |
57,76 |
0 |
| Hannover |
58,03 |
EUR | 25.07.2025 | 17:25 |
-0,46 |
-0,7865% |
58,03 |
57,76 |
0 |
| Munich |
58,00 |
EUR | 25.07.2025 | 17:26 |
-0,43 |
-0,7359% |
58,00 |
57,76 |
0 |
| Stuttgart |
58,63 |
EUR | 25.07.2025 | 21:32 |
0,86 |
1,4887% |
58,63 |
57,50 |
321 |
| Nasdaq |
69,21 |
USD | 25.07.2025 | 22:00 |
1,40 |
2,0646% |
69,265 |
67,675 |
8.354.555 |
| London |
70,70 |
USD | 23.07.2025 | 15:30 |
-6,27 |
-8,146% |
70,70 |
70,70 |
1.097 |
| TLX |
58,06 |
EUR | 25.07.2025 | 17:44 |
-0,46 |
-0,7861% |
58,06 |
58,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
