MICROCHIP TECHNOLOGY INC. - US5950171042 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,15 EUR
|
0,8869% | 28.07.2025 07:41 | 400,00 | 59,25 | 59,58 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 07:41 |
| Market phase | - |
| Open | 59,15 EUR |
| Close | 58,63 EUR |
| Daily Low | 59,15 EUR |
| Daily High | 59,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,64 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,901 |
57,50 |
66,04 |
| 3 Monate |
43,1921 |
39,075 |
66,04 |
| 6 Monate |
9,4865 |
30,555 |
66,04 |
| Laufendes Jahr |
5,4117 |
30,555 |
66,04 |
| 1 Jahr |
-25,9255 |
30,555 |
82,41 |
| 3 Jahre |
-6,3568 |
30,555 |
92,89 |
| 5 Jahre |
34,2569 |
30,555 |
92,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
59,44 |
EUR | 28.07.2025 | 09:05 |
1,24 |
2,1306% |
59,44 |
59,44 |
0 |
| Berlin |
59,31 |
EUR | 28.07.2025 | 08:00 |
1,65 |
2,8616% |
59,31 |
59,31 |
0 |
| Düsseldorf |
59,16 |
EUR | 28.07.2025 | 09:31 |
0,88 |
1,51% |
59,16 |
59,11 |
0 |
| Frankfurt Parkett |
59,38 |
EUR | 28.07.2025 | 08:14 |
1,76 |
3,0545% |
59,38 |
59,38 |
0 |
| Hamburg |
59,11 |
EUR | 28.07.2025 | 08:01 |
1,08 |
1,8611% |
59,11 |
59,11 |
0 |
| Hannover |
59,11 |
EUR | 28.07.2025 | 08:01 |
1,08 |
1,8611% |
59,11 |
59,11 |
0 |
| München |
59,11 |
EUR | 28.07.2025 | 08:01 |
1,11 |
1,9138% |
59,11 |
59,11 |
0 |
| Stuttgart |
59,15 |
EUR | 28.07.2025 | 07:41 |
0,52 |
0,8869% |
59,15 |
59,15 |
0 |
| Nasdaq |
69,21 |
USD | 25.07.2025 | 22:00 |
1,40 |
2,0646% |
69,265 |
67,675 |
8.354.555 |
| London |
70,70 |
USD | 23.07.2025 | 15:30 |
-6,27 |
-8,146% |
70,70 |
70,70 |
1.097 |
| TLX |
58,06 |
EUR | 25.07.2025 | 17:44 |
-0,46 |
-0,7861% |
58,06 |
58,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
