BOOKING HOLDINGS INC. - US09857L1089 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.900,00 USD
|
2,2055% | 13.09.2022 17:36 | 2,00 | 1.900,00 | 1.880,66 | 20,00 |
| Detail | |
|---|---|
| Date & time | 13.09.2022 17:36 |
| Market phase | - |
| Open | 1.900,00 USD |
| Close | 1.859,00 USD |
| Daily Low | 1.900,00 USD |
| Daily High | 1.900,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 1.900,00 USD |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
1.900,00 |
1.900,00 |
| 3 Months |
- |
1.900,00 |
1.900,00 |
| 6 Months |
- |
1.900,00 |
1.900,00 |
| Current Year |
- |
1.900,00 |
1.900,00 |
| 1 Year |
- |
1.900,00 |
1.900,00 |
| 3 Years |
2,2055 |
1.900,00 |
1.900,00 |
| 5 Years |
2,7027 |
1.320,00 |
2.180,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.894,00 |
EUR | 06.06.2025 | 17:32 |
62,00 |
1,2831% |
4.929,00 |
4.880,00 |
0 |
| XETRA |
4.903,00 |
EUR | 06.06.2025 | 17:35 |
-3,00 |
-0,0611% |
4.917,00 |
4.877,00 |
156 |
| Berlin |
4.860,00 |
EUR | 06.06.2025 | 08:17 |
11,00 |
0,2269% |
4.860,00 |
4.860,00 |
0 |
| Düsseldorf |
4.859,00 |
EUR | 06.06.2025 | 08:10 |
11,00 |
0,2269% |
4.859,00 |
4.859,00 |
0 |
| Frankfurt Parkett |
4.872,00 |
EUR | 06.06.2025 | 10:31 |
15,00 |
0,3088% |
4.872,00 |
4.859,00 |
1 |
| Hamburg |
4.887,00 |
EUR | 06.06.2025 | 17:25 |
9,00 |
0,1845% |
4.887,00 |
4.860,00 |
0 |
| Hannover |
4.887,00 |
EUR | 06.06.2025 | 17:25 |
9,00 |
0,1845% |
4.887,00 |
4.860,00 |
0 |
| Munich |
4.861,00 |
EUR | 06.06.2025 | 08:00 |
5,00 |
0,103% |
4.861,00 |
4.861,00 |
0 |
| Stuttgart |
4.889,00 |
EUR | 06.06.2025 | 16:45 |
19,00 |
0,3901% |
4.889,00 |
4.860,00 |
71 |
| Nasdaq |
5.614,61 |
USD | 06.06.2025 | 22:00 |
53,688 |
0,9655% |
5.631,34 |
5.553,785 |
174.091 |
| London |
5.602,48 |
USD | 06.06.2025 | 16:02 |
-10,52 |
-0,1874% |
5.602,48 |
5.568,69 |
8 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.897,00 |
EUR | 06.06.2025 | 17:45 |
32,00 |
0,6578% |
4.897,00 |
4.897,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
