LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
330,78 USD
|
-1,3157% | 05.06.2025 22:00 | 100,00 | 255,33 | 255,80 | 400,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 335,11 USD |
| Close | 335,19 USD |
| Daily Low | 329,595 USD |
| Daily High | 338,49 USD |
| Total volume | 5.371.870 |
| Total Money | 1.641.421.064,8284 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7507 |
269,57 |
340,25 |
| 3 Months |
-5,3643 |
234,84 |
363,88 |
| 6 Months |
-4,0689 |
234,84 |
423,32 |
| Current Year |
-13,5012 |
234,84 |
423,32 |
| 1 Year |
7,302 |
226,01 |
423,32 |
| 3 Years |
9,9668 |
226,01 |
516,39 |
| 5 Years |
3,4399 |
226,01 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
292,35 |
EUR | 05.06.2025 | 15:30 |
-2,70 |
-0,9151% |
293,60 |
292,35 |
0 |
| XETRA |
295,60 |
EUR | 05.06.2025 | 17:35 |
0,30 |
0,1016% |
295,60 |
292,85 |
26 |
| Berlin |
291,30 |
EUR | 05.06.2025 | 08:08 |
-2,50 |
-0,8509% |
291,30 |
291,30 |
0 |
| Düsseldorf |
294,05 |
EUR | 05.06.2025 | 19:30 |
-1,45 |
-0,4907% |
294,05 |
291,40 |
0 |
| Frankfurt Parkett |
296,00 |
EUR | 05.06.2025 | 15:03 |
1,75 |
0,5947% |
296,00 |
292,55 |
9 |
| Hannover |
294,70 |
EUR | 05.06.2025 | 17:25 |
0,15 |
0,0509% |
294,70 |
291,70 |
0 |
| Munich |
294,45 |
EUR | 05.06.2025 | 17:26 |
-0,15 |
-0,0509% |
294,45 |
291,70 |
0 |
| Stuttgart |
289,20 |
EUR | 05.06.2025 | 21:32 |
-6,05 |
-2,0491% |
293,10 |
289,20 |
0 |
| Nasdaq |
330,78 |
USD | 05.06.2025 | 22:00 |
-4,41 |
-1,3157% |
338,49 |
329,595 |
5.371.870 |
| London |
315,08 |
USD | 23.05.2025 | 15:38 |
42,11 |
15,4266% |
315,08 |
315,08 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
