SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,25 EUR
|
0,5503% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 218,15 EUR |
| Close | 218,05 EUR |
| Daily Low | 216,25 EUR |
| Daily High | 219,85 EUR |
| Total volume | 790.206 |
| Total Money | 172.725.787,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,787 |
204,05 |
226,95 |
| 3 Months |
-5,312 |
162,38 |
244,85 |
| 6 Months |
13,5657 |
162,38 |
244,85 |
| Current Year |
16,276 |
162,38 |
244,85 |
| 1 Year |
22,6093 |
150,68 |
244,85 |
| 3 Years |
76,786 |
93,67 |
244,85 |
| 5 Years |
101,9993 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,80 |
EUR | 05.06.2025 | 17:32 |
1,20 |
0,5515% |
219,35 |
217,55 |
181 |
| XETRA |
219,25 |
EUR | 05.06.2025 | 17:35 |
1,20 |
0,5503% |
219,85 |
216,25 |
790.206 |
| Berlin |
218,15 |
EUR | 05.06.2025 | 08:00 |
1,15 |
0,53% |
218,15 |
218,15 |
5 |
| Düsseldorf |
218,45 |
EUR | 05.06.2025 | 19:32 |
0,95 |
0,4368% |
219,15 |
217,40 |
0 |
| Frankfurt Parkett |
218,30 |
EUR | 05.06.2025 | 20:03 |
0,15 |
0,0688% |
219,25 |
216,95 |
1.345 |
| Hamburg |
219,00 |
EUR | 05.06.2025 | 18:34 |
2,00 |
0,9217% |
219,40 |
216,55 |
541 |
| Hannover |
218,90 |
EUR | 05.06.2025 | 18:56 |
1,35 |
0,6205% |
218,90 |
216,95 |
77 |
| Munich |
218,90 |
EUR | 05.06.2025 | 17:58 |
1,30 |
0,5974% |
219,15 |
218,00 |
80 |
| Stuttgart |
217,85 |
EUR | 05.06.2025 | 21:59 |
0,05 |
0,023% |
219,85 |
216,45 |
4.679 |
| Nasdaq OTC |
250,00 |
USD | 05.06.2025 | 21:22 |
-3,27 |
-1,2911% |
255,00 |
247,06 |
25.919 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
218,75 |
EUR | 05.06.2025 | 17:44 |
1,15 |
0,5285% |
218,75 |
218,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
