HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
279,40 EUR
|
-0,2855% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 279,40 EUR |
| Close | 280,20 EUR |
| Daily Low | 278,40 EUR |
| Daily High | 281,40 EUR |
| Total volume | 48.603 |
| Total Money | 13.596.902,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8541 |
265,00 |
292,60 |
| 3 Months |
4,5659 |
238,00 |
292,60 |
| 6 Months |
8,5892 |
238,00 |
292,60 |
| Current Year |
15,7415 |
238,00 |
292,60 |
| 1 Year |
20,6911 |
208,90 |
292,60 |
| 3 Years |
94,9756 |
131,35 |
292,60 |
| 5 Years |
68,618 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
279,60 |
EUR | 05.06.2025 | 17:32 |
-1,00 |
-0,3564% |
280,80 |
279,20 |
0 |
| XETRA |
279,40 |
EUR | 05.06.2025 | 17:35 |
-0,80 |
-0,2855% |
281,40 |
278,40 |
48.603 |
| Berlin |
278,80 |
EUR | 05.06.2025 | 21:52 |
-1,00 |
-0,3574% |
280,80 |
278,60 |
1 |
| Düsseldorf |
278,00 |
EUR | 05.06.2025 | 19:32 |
1,00 |
0,361% |
280,80 |
278,00 |
20 |
| Frankfurt Parkett |
279,20 |
EUR | 05.06.2025 | 17:18 |
-1,00 |
-0,3569% |
280,40 |
278,40 |
70 |
| Hamburg |
281,00 |
EUR | 05.06.2025 | 11:32 |
1,00 |
0,3571% |
281,00 |
278,40 |
50 |
| Hannover |
279,40 |
EUR | 05.06.2025 | 21:59 |
-2,00 |
-0,7107% |
279,40 |
278,40 |
10 |
| Munich |
280,60 |
EUR | 05.06.2025 | 11:04 |
-0,80 |
-0,2843% |
281,00 |
280,60 |
50 |
| Stuttgart |
277,80 |
EUR | 05.06.2025 | 21:59 |
-1,60 |
-0,5727% |
281,20 |
277,80 |
600 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
