ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,48 EUR
|
1,582% | 06.06.2025 17:45 | 200,00 | 193,76 | 199,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:45 |
| Market phase | NEG |
| Open | 196,48 EUR |
| Close | 193,42 EUR |
| Daily Low | 196,48 EUR |
| Daily High | 196,48 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,7827 |
173,92 |
203,00 |
| 3 Months |
-5,9679 |
151,94 |
203,55 |
| 6 Months |
-4,0391 |
151,94 |
233,95 |
| Current Year |
-4,4823 |
151,94 |
233,95 |
| 1 Year |
-9,6851 |
151,94 |
233,95 |
| 3 Years |
26,0133 |
135,50 |
233,95 |
| 5 Years |
75,8682 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,56 |
EUR | 06.06.2025 | 17:32 |
2,78 |
1,4346% |
196,56 |
191,70 |
0 |
| Berlin |
189,24 |
EUR | 06.06.2025 | 08:08 |
-0,08 |
-0,0423% |
189,24 |
189,24 |
0 |
| Düsseldorf |
195,46 |
EUR | 06.06.2025 | 19:32 |
2,86 |
1,4849% |
195,46 |
189,72 |
0 |
| Frankfurt Parkett |
193,48 |
EUR | 06.06.2025 | 11:09 |
3,30 |
1,7352% |
193,48 |
190,56 |
20 |
| Hamburg |
196,36 |
EUR | 06.06.2025 | 17:25 |
3,18 |
1,6461% |
196,36 |
189,30 |
0 |
| Hannover |
196,36 |
EUR | 06.06.2025 | 17:25 |
3,18 |
1,6461% |
196,36 |
189,28 |
0 |
| Munich |
190,64 |
EUR | 06.06.2025 | 08:00 |
0,00 |
0,00% |
190,64 |
190,64 |
0 |
| Stuttgart |
189,42 |
EUR | 06.06.2025 | 08:02 |
-1,12 |
-0,5878% |
189,42 |
189,42 |
0 |
| Nasdaq |
222,26 |
USD | 06.06.2025 | 22:00 |
4,22 |
1,9354% |
225,35 |
220,625 |
3.246.129 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
196,48 |
EUR | 06.06.2025 | 17:45 |
3,06 |
1,582% |
196,48 |
196,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
