KEURIG DR PEPPER INC - US49271V1008 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,92 USD
|
-0,3238% | 03.06.2025 17:39 | - | - | 29,92 | 399,00 |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:39 |
| Market phase | - |
| Open | 33,2267 USD |
| Close | 33,0269 USD |
| Daily Low | 32,92 USD |
| Daily High | 33,2267 USD |
| Total volume | 688 |
| Total Money | 22.737,3011 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,71 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER INC |
| Symbol | 0Z62 |
| ISIN | US49271V1008 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
32,92 |
33,8461 |
| 3 Monate |
- |
32,92 |
35,53 |
| 6 Monate |
- |
30,3644 |
35,53 |
| Laufendes Jahr |
- |
30,3644 |
35,53 |
| 1 Jahr |
- |
30,3644 |
37,36 |
| 3 Jahre |
- |
28,4045 |
40,12 |
| 5 Jahre |
- |
26,9389 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,68 |
EUR | 06.06.2025 | 17:32 |
0,125 |
0,4378% |
28,75 |
28,465 |
0 |
| Berlin |
28,435 |
EUR | 06.06.2025 | 08:00 |
-0,24 |
-0,837% |
28,435 |
28,435 |
0 |
| Düsseldorf |
28,635 |
EUR | 06.06.2025 | 19:32 |
-0,02 |
-0,0698% |
28,645 |
28,325 |
0 |
| Frankfurt Parkett |
28,57 |
EUR | 06.06.2025 | 21:38 |
0,12 |
0,4218% |
28,57 |
28,455 |
0 |
| Hannover |
28,675 |
EUR | 06.06.2025 | 17:25 |
0,085 |
0,2973% |
28,675 |
28,55 |
0 |
| München |
28,61 |
EUR | 06.06.2025 | 08:00 |
-0,23 |
-0,7975% |
28,61 |
28,61 |
0 |
| Stuttgart |
28,395 |
EUR | 06.06.2025 | 10:50 |
-0,095 |
-0,3335% |
28,615 |
28,395 |
0 |
| Nasdaq |
32,77 |
USD | 06.06.2025 | 22:00 |
0,21 |
0,645% |
32,85 |
32,56 |
8.121.297 |
| London |
32,92 |
USD | 03.06.2025 | 17:39 |
-0,1069 |
-0,3238% |
33,2267 |
32,92 |
688 |
| TLX |
28,705 |
EUR | 06.06.2025 | 17:45 |
0,135 |
0,4725% |
28,705 |
28,705 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
