KEURIG DR PEPPER - US49271V1008 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,56 USD
|
-0,7317% | 05.06.2025 22:00 | 300,00 | 32,58 | 33,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 32,74 USD |
| Close | 32,80 USD |
| Daily Low | 32,485 USD |
| Daily High | 32,88 USD |
| Total volume | 10.097.579 |
| Total Money | 329.704.422,1621 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | KDP |
| ISIN | US49271V1008 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6789 |
32,425 |
34,705 |
| 3 Months |
-2,381 |
32,36 |
36,12 |
| 6 Months |
0,5518 |
30,12 |
36,12 |
| Current Year |
2,1171 |
30,12 |
36,12 |
| 1 Year |
-5,7877 |
30,12 |
38,28 |
| 3 Years |
-6,0979 |
27,655 |
41,31 |
| 5 Years |
15,4117 |
26,665 |
41,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,555 |
EUR | 05.06.2025 | 17:32 |
-0,315 |
-1,0911% |
28,82 |
28,475 |
0 |
| Berlin |
28,675 |
EUR | 05.06.2025 | 08:03 |
-0,065 |
-0,2262% |
28,675 |
28,675 |
0 |
| Düsseldorf |
28,655 |
EUR | 05.06.2025 | 19:32 |
-0,28 |
-0,9677% |
28,675 |
28,57 |
0 |
| Frankfurt Parkett |
28,45 |
EUR | 05.06.2025 | 21:49 |
-0,275 |
-0,9574% |
28,50 |
28,45 |
0 |
| Hannover |
28,59 |
EUR | 05.06.2025 | 17:25 |
-0,305 |
-1,0555% |
28,60 |
28,59 |
0 |
| Munich |
28,84 |
EUR | 05.06.2025 | 08:03 |
-0,18 |
-0,6203% |
28,84 |
28,84 |
0 |
| Stuttgart |
28,49 |
EUR | 05.06.2025 | 21:32 |
-0,26 |
-0,9043% |
28,71 |
28,49 |
0 |
| Nasdaq |
32,56 |
USD | 05.06.2025 | 22:00 |
-0,24 |
-0,7317% |
32,88 |
32,485 |
10.097.579 |
| London |
32,92 |
USD | 03.06.2025 | 17:39 |
-0,1069 |
-0,3238% |
33,2267 |
32,92 |
688 |
| TLX |
28,57 |
EUR | 05.06.2025 | 17:44 |
-0,33 |
-1,1419% |
28,57 |
28,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
