AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,77 USD
|
-0,0785% | 05.06.2025 22:00 | 500,00 | 101,77 | 103,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 101,80 USD |
| Close | 101,85 USD |
| Daily Low | 101,30 USD |
| Daily High | 102,19 USD |
| Total volume | 2.034.969 |
| Total Money | 207.158.725,159 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2774 |
97,46 |
109,03 |
| 3 Months |
-1,5669 |
97,46 |
110,48 |
| 6 Months |
4,433 |
89,91 |
110,48 |
| Current Year |
10,3437 |
89,91 |
110,48 |
| 1 Year |
14,4126 |
85,93 |
110,48 |
| 3 Years |
-0,1766 |
69,38 |
110,48 |
| 5 Years |
19,0153 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,00 |
EUR | 05.06.2025 | 17:32 |
-1,00 |
-1,1111% |
89,60 |
88,60 |
0 |
| Berlin |
89,20 |
EUR | 05.06.2025 | 08:08 |
-1,20 |
-1,3274% |
89,20 |
89,20 |
0 |
| Düsseldorf |
88,80 |
EUR | 05.06.2025 | 19:31 |
-1,20 |
-1,3333% |
89,00 |
88,80 |
0 |
| Frankfurt Parkett |
89,00 |
EUR | 05.06.2025 | 19:07 |
-1,40 |
-1,5487% |
89,40 |
89,00 |
505 |
| Hamburg |
88,80 |
EUR | 05.06.2025 | 17:25 |
-1,00 |
-1,1136% |
89,20 |
88,80 |
0 |
| Hannover |
88,80 |
EUR | 05.06.2025 | 17:25 |
-1,00 |
-1,1136% |
89,20 |
88,80 |
0 |
| Munich |
88,80 |
EUR | 05.06.2025 | 17:26 |
-1,00 |
-1,1136% |
89,20 |
88,80 |
0 |
| Stuttgart |
88,80 |
EUR | 05.06.2025 | 21:32 |
-1,60 |
-1,7699% |
89,20 |
88,80 |
50 |
| Nasdaq |
101,77 |
USD | 05.06.2025 | 22:00 |
-0,08 |
-0,0785% |
102,19 |
101,30 |
2.034.969 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
