APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,63 USD
|
-1,0798% | 05.06.2025 22:00 | 200,00 | 200,72 | 200,87 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 203,50 USD |
| Close | 202,82 USD |
| Daily Low | 200,15 USD |
| Daily High | 204,75 USD |
| Total volume | 55.167.818 |
| Total Money | 11.135.015.163,8464 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,232 |
193,25 |
213,94 |
| 3 Months |
-14,0338 |
169,2101 |
241,37 |
| 6 Months |
-16,5384 |
169,2101 |
260,10 |
| Current Year |
-19,0081 |
169,2101 |
250,00 |
| 1 Year |
4,3581 |
169,2101 |
260,10 |
| 3 Years |
39,5102 |
124,17 |
260,10 |
| 5 Years |
151,7002 |
80,8075 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,92 |
EUR | 05.06.2025 | 17:32 |
0,32 |
0,1792% |
178,92 |
175,80 |
661 |
| XETRA |
178,76 |
EUR | 05.06.2025 | 17:35 |
-0,08 |
-0,0447% |
178,88 |
175,50 |
61.846 |
| Berlin |
177,32 |
EUR | 05.06.2025 | 12:47 |
-1,48 |
-0,8277% |
178,04 |
176,80 |
56 |
| Düsseldorf |
176,98 |
EUR | 05.06.2025 | 19:30 |
-0,96 |
-0,5395% |
177,58 |
176,46 |
121 |
| Frankfurt Parkett |
175,00 |
EUR | 05.06.2025 | 21:53 |
-2,68 |
-1,5083% |
178,78 |
175,00 |
5.682 |
| Hamburg |
178,22 |
EUR | 05.06.2025 | 18:08 |
-0,58 |
-0,3244% |
178,54 |
176,94 |
561 |
| Hannover |
178,22 |
EUR | 05.06.2025 | 17:25 |
-0,56 |
-0,3132% |
178,22 |
176,94 |
40 |
| Munich |
177,00 |
EUR | 05.06.2025 | 08:03 |
-2,02 |
-1,1284% |
177,00 |
177,00 |
0 |
| Stuttgart |
175,46 |
EUR | 05.06.2025 | 21:32 |
-2,32 |
-1,305% |
178,40 |
175,28 |
737 |
| Nasdaq |
200,63 |
USD | 05.06.2025 | 22:00 |
-2,19 |
-1,0798% |
204,75 |
200,15 |
55.167.818 |
| London |
204,3455 |
USD | 05.06.2025 | 17:32 |
-1,7845 |
-0,8657% |
204,3455 |
201,67 |
66.505 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
178,04 |
EUR | 05.06.2025 | 17:44 |
-1,02 |
-0,5696% |
178,04 |
178,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
