MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,29 USD
|
2,9443% | 05.06.2025 22:00 | 100,00 | 105,51 | 105,77 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 106,30 USD |
| Close | 103,25 USD |
| Daily Low | 105,53 USD |
| Daily High | 109,03 USD |
| Total volume | 28.849.447 |
| Total Money | 3.094.011.404,8753 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,26 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,9113 |
78,54 |
103,91 |
| 3 Months |
13,2127 |
61,54 |
104,69 |
| 6 Months |
0,0484 |
61,54 |
112,04 |
| Current Year |
22,683 |
61,54 |
110,67 |
| 1 Year |
-18,4826 |
61,54 |
157,535 |
| 3 Years |
47,6265 |
48,43 |
157,535 |
| 5 Years |
101,5814 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,25 |
EUR | 05.06.2025 | 17:32 |
3,76 |
4,1552% |
94,25 |
90,87 |
1.641 |
| XETRA |
94,36 |
EUR | 05.06.2025 | 17:35 |
3,91 |
4,3228% |
94,36 |
91,09 |
26.803 |
| Berlin |
90,09 |
EUR | 05.06.2025 | 08:08 |
0,33 |
0,3676% |
90,09 |
90,09 |
0 |
| Düsseldorf |
94,64 |
EUR | 05.06.2025 | 19:31 |
4,55 |
5,0505% |
94,64 |
90,24 |
0 |
| Frankfurt Parkett |
94,58 |
EUR | 05.06.2025 | 19:42 |
4,31 |
4,7746% |
94,66 |
90,48 |
2.894 |
| Hamburg |
94,09 |
EUR | 05.06.2025 | 17:25 |
4,16 |
4,6258% |
94,09 |
90,25 |
0 |
| Hannover |
94,10 |
EUR | 05.06.2025 | 17:25 |
3,38 |
3,7257% |
94,10 |
90,25 |
0 |
| Munich |
94,04 |
EUR | 05.06.2025 | 17:26 |
3,27 |
3,6025% |
94,04 |
90,25 |
0 |
| Stuttgart |
93,08 |
EUR | 05.06.2025 | 21:32 |
3,32 |
3,6988% |
94,93 |
90,25 |
648 |
| Nasdaq |
106,29 |
USD | 05.06.2025 | 22:00 |
3,04 |
2,9443% |
109,03 |
105,53 |
28.849.447 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
94,18 |
EUR | 05.06.2025 | 17:44 |
3,46 |
3,8139% |
94,18 |
94,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
