NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,99 USD
|
-1,3599% | 05.06.2025 22:00 | 500,00 | 139,13 | 139,16 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 142,17 USD |
| Close | 141,92 USD |
| Daily Low | 138,83 USD |
| Daily High | 144,00 USD |
| Total volume | 232.009.485 |
| Total Money | 32.806.298.677,9664 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,9924 |
110,822 |
144,00 |
| 3 Months |
19,3436 |
86,62 |
144,00 |
| 6 Months |
-3,4951 |
86,62 |
153,13 |
| Current Year |
4,2445 |
86,62 |
153,13 |
| 1 Year |
14,3336 |
86,62 |
153,13 |
| 3 Years |
647,8098 |
10,813 |
153,13 |
| 5 Years |
1.469,3946 |
8,6858 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,72 |
EUR | 05.06.2025 | 17:32 |
1,00 |
0,8083% |
125,00 |
122,86 |
2.558 |
| XETRA |
124,84 |
EUR | 05.06.2025 | 17:35 |
1,26 |
1,0196% |
125,10 |
122,68 |
342.769 |
| Berlin |
124,96 |
EUR | 05.06.2025 | 18:26 |
1,68 |
1,3628% |
125,76 |
123,76 |
487 |
| Düsseldorf |
123,70 |
EUR | 05.06.2025 | 19:31 |
-0,44 |
-0,3544% |
124,30 |
123,58 |
1.414 |
| Frankfurt Parkett |
122,30 |
EUR | 05.06.2025 | 21:58 |
-1,92 |
-1,5456% |
125,50 |
121,50 |
18.700 |
| Hamburg |
123,72 |
EUR | 05.06.2025 | 18:56 |
-0,38 |
-0,3062% |
125,46 |
123,72 |
468 |
| Hannover |
122,90 |
EUR | 05.06.2025 | 20:05 |
-0,86 |
-0,6949% |
124,84 |
122,90 |
85 |
| Munich |
123,00 |
EUR | 05.06.2025 | 21:50 |
-0,30 |
-0,2433% |
125,72 |
122,24 |
1.844 |
| Stuttgart |
122,40 |
EUR | 05.06.2025 | 21:57 |
-1,72 |
-1,3858% |
125,56 |
121,66 |
8.233 |
| Nasdaq |
139,99 |
USD | 05.06.2025 | 22:00 |
-1,93 |
-1,3599% |
144,00 |
138,83 |
232.009.485 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,24 |
EUR | 05.06.2025 | 17:44 |
0,36 |
0,2906% |
124,24 |
124,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
