PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,80 USD
|
2,5442% | 25.07.2025 22:00 | 500,00 | 161,14 | 161,20 | 11.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 155,63 USD |
| Close | 154,86 USD |
| Daily Low | 155,58 USD |
| Daily High | 160,39 USD |
| Total volume | 57.972.341 |
| Total Money | 9.216.531.980,9801 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1267 |
128,51 |
160,39 |
| 3 Months |
40,8051 |
105,3201 |
160,39 |
| 6 Months |
101,0636 |
66,12 |
160,39 |
| Current Year |
109,9696 |
63,40 |
160,39 |
| 1 Year |
496,3199 |
21,23 |
160,39 |
| 3 Years |
1.540,4959 |
5,84 |
160,39 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,00 |
EUR | 28.07.2025 | 13:28 |
2,34 |
1,7249% |
138,10 |
137,14 |
10 |
| XETRA |
138,38 |
EUR | 28.07.2025 | 13:42 |
2,68 |
1,9749% |
138,42 |
136,94 |
35.048 |
| Berlin |
137,10 |
EUR | 28.07.2025 | 08:19 |
1,74 |
1,2855% |
137,10 |
137,10 |
0 |
| Düsseldorf |
137,92 |
EUR | 28.07.2025 | 12:32 |
2,66 |
1,9666% |
138,04 |
136,98 |
45 |
| Frankfurt Parkett |
138,18 |
EUR | 28.07.2025 | 13:25 |
2,88 |
2,1286% |
138,24 |
135,50 |
5.877 |
| Hamburg |
138,38 |
EUR | 28.07.2025 | 13:36 |
3,16 |
2,3369% |
138,38 |
137,12 |
456 |
| Munich |
138,60 |
EUR | 28.07.2025 | 13:37 |
3,06 |
2,2576% |
138,60 |
135,50 |
131 |
| Stuttgart |
138,04 |
EUR | 28.07.2025 | 12:58 |
2,84 |
2,1006% |
138,10 |
136,86 |
1.491 |
| Nasdaq |
158,80 |
USD | 25.07.2025 | 22:00 |
3,94 |
2,5442% |
160,39 |
155,58 |
57.972.341 |
| London |
161,12 |
USD | 28.07.2025 | 10:42 |
2,43 |
1,5313% |
161,12 |
161,12 |
550 |
| TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
