AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,29 USD
|
2,8312% | 05.06.2025 22:00 | 400,00 | 137,05 | 137,29 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 133,50 USD |
| Close | 133,51 USD |
| Daily Low | 133,50 USD |
| Daily High | 137,8025 USD |
| Total volume | 5.858.648 |
| Total Money | 802.135.856,4094 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5863 |
120,41 |
139,835 |
| 3 Months |
-5,5933 |
99,88 |
142,79 |
| 6 Months |
-3,998 |
99,88 |
163,93 |
| Current Year |
1,5981 |
99,88 |
163,93 |
| 1 Year |
-9,2263 |
99,88 |
163,93 |
| 3 Years |
11,4162 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,56 |
EUR | 05.06.2025 | 15:30 |
-1,18 |
-1,0022% |
117,04 |
116,38 |
10 |
| XETRA |
119,42 |
EUR | 05.06.2025 | 17:35 |
1,70 |
1,4441% |
119,50 |
116,70 |
26 |
| Berlin |
119,16 |
EUR | 05.06.2025 | 18:54 |
2,74 |
2,3535% |
119,16 |
116,40 |
2 |
| Düsseldorf |
120,00 |
EUR | 05.06.2025 | 19:30 |
2,74 |
2,3367% |
120,00 |
116,14 |
0 |
| Frankfurt Parkett |
118,68 |
EUR | 05.06.2025 | 21:20 |
2,38 |
2,0464% |
118,68 |
115,84 |
205 |
| Hamburg |
119,04 |
EUR | 05.06.2025 | 17:25 |
1,26 |
1,0698% |
119,04 |
116,40 |
0 |
| Hannover |
119,04 |
EUR | 05.06.2025 | 17:25 |
1,26 |
1,0698% |
119,04 |
116,40 |
0 |
| Munich |
118,82 |
EUR | 05.06.2025 | 17:26 |
1,34 |
1,1406% |
118,82 |
116,06 |
0 |
| Stuttgart |
119,40 |
EUR | 05.06.2025 | 21:32 |
2,38 |
2,0338% |
119,40 |
116,42 |
26 |
| Nasdaq |
137,29 |
USD | 05.06.2025 | 22:00 |
3,78 |
2,8312% |
137,8025 |
133,50 |
5.858.648 |
| London |
129,62 |
USD | 03.06.2025 | 15:47 |
0,17 |
0,1313% |
129,62 |
129,62 |
8 |
| TLX |
119,48 |
EUR | 05.06.2025 | 17:44 |
1,64 |
1,3917% |
119,48 |
119,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
