AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
788,36 USD var 1,0718% 05.06.2025 22:00 300,00 788,01 790,01 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.06.2025 22:00
Market phase -
Open 780,53 USD
Close 780,00 USD
Daily Low 773,9901 USD
Daily High 793,2399 USD
Total volume 683.569
Total Money 537.707.028,5451 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,18
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
26,8684
594,52
793,2399
3 Months
47,368
469,2434
793,2399
6 Months
14,2915
469,2434
793,2399
Current Year
32,6491
469,2434
793,2399
1 Year
179,4315
276,92
793,2399
3 Years
664,7298
83,01
793,2399
5 Years
749,6174
78,28
793,2399
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
679,80
 EUR 05.06.2025 08:08
14,80
2,2256%
679,80
679,80
 0
Düsseldorf
683,20
 EUR 05.06.2025 08:10
18,20
2,7368%
683,20
683,20
 0
Frankfurt Parkett
691,00
 EUR 05.06.2025 21:55
9,00
1,3196%
692,00
686,20
 97
Munich
681,40
 EUR 05.06.2025 08:03
15,40
2,3123%
681,40
681,40
 0
Stuttgart
685,80
 EUR 05.06.2025 21:32
21,40
3,221%
687,00
680,20
 81
Nasdaq
788,36
 USD 05.06.2025 22:00
8,36
1,0718%
793,2399
773,9901
 683.569
London
747,23
 USD 29.05.2025 15:43
14,97
2,0444%
747,23
747,23
 2
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54