ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,55 USD
|
-0,6214% | 05.06.2025 22:00 | 100,00 | 127,95 | 128,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 131,09 USD |
| Close | 130,36 USD |
| Daily Low | 128,49 USD |
| Daily High | 134,25 USD |
| Total volume | 3.552.565 |
| Total Money | 468.162.654,3641 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2321 |
114,33 |
138,59 |
| 3 Months |
3,8227 |
80,00 |
138,59 |
| 6 Months |
-6,0892 |
80,00 |
182,88 |
| Current Year |
5,0178 |
80,00 |
182,88 |
| 1 Year |
-5,2096 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
113,00 |
EUR | 05.06.2025 | 08:13 |
0,60 |
0,5338% |
113,00 |
113,00 |
0 |
| Düsseldorf |
114,80 |
EUR | 05.06.2025 | 19:31 |
1,20 |
1,0563% |
115,40 |
113,20 |
0 |
| Frankfurt Parkett |
116,00 |
EUR | 05.06.2025 | 17:14 |
2,80 |
2,4735% |
116,00 |
113,00 |
38 |
| Hamburg |
116,20 |
EUR | 05.06.2025 | 17:25 |
2,40 |
2,109% |
116,20 |
113,20 |
0 |
| Hannover |
116,20 |
EUR | 05.06.2025 | 17:25 |
2,40 |
2,109% |
116,20 |
113,20 |
0 |
| Munich |
114,60 |
EUR | 05.06.2025 | 11:00 |
1,60 |
1,4159% |
114,60 |
114,00 |
50 |
| Stuttgart |
113,20 |
EUR | 05.06.2025 | 21:32 |
0,00 |
0,00% |
114,20 |
113,00 |
100 |
| Nasdaq |
129,55 |
USD | 05.06.2025 | 22:00 |
-0,81 |
-0,6214% |
134,25 |
128,49 |
3.552.565 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
