META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
684,62 USD
|
-0,484% | 05.06.2025 22:00 | 100,00 | 683,90 | 684,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 691,66 USD |
| Close | 687,95 USD |
| Daily Low | 682,25 USD |
| Daily High | 694,38 USD |
| Total volume | 13.097.924 |
| Total Money | 9.004.322.769,2076 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2423 |
586,58 |
694,38 |
| 3 Months |
4,2881 |
479,80 |
694,38 |
| 6 Months |
12,43 |
479,80 |
740,91 |
| Current Year |
16,9271 |
479,80 |
740,91 |
| 1 Year |
38,2903 |
442,65 |
740,91 |
| 3 Years |
258,8531 |
88,09 |
740,91 |
| 5 Years |
196,6677 |
88,09 |
740,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,60 |
EUR | 05.06.2025 | 17:32 |
7,40 |
1,2391% |
607,20 |
598,00 |
505 |
| XETRA |
603,60 |
EUR | 05.06.2025 | 17:35 |
6,70 |
1,1225% |
607,40 |
597,30 |
12.397 |
| Berlin |
600,70 |
EUR | 05.06.2025 | 21:48 |
0,60 |
0,10% |
606,70 |
598,80 |
0 |
| Düsseldorf |
601,60 |
EUR | 05.06.2025 | 19:32 |
3,80 |
0,6357% |
605,40 |
601,60 |
12 |
| Frankfurt Parkett |
600,00 |
EUR | 05.06.2025 | 21:48 |
-1,10 |
-0,183% |
607,20 |
597,80 |
678 |
| Hamburg |
603,90 |
EUR | 05.06.2025 | 17:25 |
7,70 |
1,2915% |
603,90 |
602,90 |
4 |
| Hannover |
603,90 |
EUR | 05.06.2025 | 17:25 |
7,70 |
1,2915% |
605,20 |
600,50 |
3 |
| Munich |
603,50 |
EUR | 05.06.2025 | 17:26 |
7,20 |
1,2074% |
606,30 |
601,60 |
3 |
| Stuttgart |
600,00 |
EUR | 05.06.2025 | 21:45 |
-1,70 |
-0,2825% |
607,50 |
597,00 |
368 |
| Nasdaq |
684,62 |
USD | 05.06.2025 | 22:00 |
-3,33 |
-0,484% |
694,38 |
682,25 |
13.097.924 |
| London |
688,87 |
USD | 05.06.2025 | 17:08 |
31,87 |
4,8508% |
692,92 |
687,11 |
2.686 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
604,80 |
EUR | 05.06.2025 | 17:44 |
8,40 |
1,4085% |
604,80 |
604,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
