SCHOELLER BLECKMAN - AT0000946652 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,80 EUR
|
-2,6144% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 30,90 EUR |
| Close | 30,60 EUR |
| Daily Low | 29,65 EUR |
| Daily High | 30,90 EUR |
| Total volume | 53.245 |
| Total Money | 1.598.561,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | SCHOELLER BLECKMAN |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,4364 |
29,65 |
34,20 |
| 3 Months |
-8,589 |
27,00 |
37,40 |
| 6 Months |
-2,6144 |
27,00 |
37,40 |
| Current Year |
0,00 |
27,00 |
37,40 |
| 1 Year |
-20,2142 |
27,00 |
38,60 |
| 3 Years |
-50,9868 |
27,00 |
72,10 |
| 5 Years |
-1,9737 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,80 |
EUR | 05.06.2025 | 17:35 |
-0,80 |
-2,6144% |
30,90 |
29,65 |
53.245 |
| XETRA |
29,85 |
EUR | 05.06.2025 | 17:35 |
-0,80 |
-2,6101% |
30,45 |
29,85 |
460 |
| Berlin |
30,45 |
EUR | 05.06.2025 | 08:08 |
-0,50 |
-1,6155% |
30,45 |
30,45 |
0 |
| Düsseldorf |
30,00 |
EUR | 05.06.2025 | 16:00 |
-0,70 |
-2,2801% |
30,50 |
30,00 |
0 |
| Frankfurt Parkett |
30,00 |
EUR | 05.06.2025 | 16:02 |
-0,90 |
-2,9126% |
30,55 |
30,00 |
16 |
| Hamburg |
29,70 |
EUR | 05.06.2025 | 17:25 |
-0,85 |
-2,7823% |
30,55 |
29,70 |
0 |
| Hannover |
29,70 |
EUR | 05.06.2025 | 17:25 |
-0,85 |
-2,7823% |
30,55 |
29,70 |
0 |
| Munich |
30,65 |
EUR | 05.06.2025 | 08:13 |
-0,20 |
-0,6483% |
30,65 |
30,65 |
0 |
| Stuttgart |
29,95 |
EUR | 05.06.2025 | 21:32 |
-0,90 |
-2,9173% |
30,45 |
29,95 |
0 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
