VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,15 EUR
|
-0,2737% | 05.06.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:43 |
| Market phase | - |
| Open | 29,22 EUR |
| Close | 29,23 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,82 EUR |
| Total volume | 3.067.219 |
| Total Money | 89.961.736,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6863 |
27,76 |
30,53 |
| 3 Months |
7,923 |
24,03 |
30,53 |
| 6 Months |
-6,9879 |
24,03 |
32,08 |
| Current Year |
-0,5798 |
24,03 |
30,97 |
| 1 Year |
-0,6137 |
24,03 |
33,93 |
| 3 Years |
-17,6554 |
15,27 |
36,11 |
| 5 Years |
-43,2535 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,21 |
EUR | 05.06.2025 | 17:32 |
0,00 |
0,00% |
29,71 |
29,19 |
0 |
| XETRA |
29,15 |
EUR | 05.06.2025 | 17:43 |
-0,08 |
-0,2737% |
29,82 |
29,00 |
3.067.219 |
| Berlin |
29,09 |
EUR | 05.06.2025 | 21:52 |
-0,18 |
-0,615% |
29,64 |
29,09 |
0 |
| Düsseldorf |
29,11 |
EUR | 05.06.2025 | 19:32 |
-0,11 |
-0,3765% |
29,54 |
29,11 |
0 |
| Frankfurt Parkett |
29,12 |
EUR | 05.06.2025 | 20:23 |
-0,14 |
-0,4785% |
29,39 |
29,12 |
6.420 |
| Hamburg |
29,54 |
EUR | 05.06.2025 | 15:07 |
0,38 |
1,3032% |
29,70 |
29,15 |
5.033 |
| Hannover |
29,20 |
EUR | 05.06.2025 | 08:16 |
0,10 |
0,3436% |
29,20 |
29,20 |
0 |
| Munich |
29,26 |
EUR | 05.06.2025 | 08:00 |
0,00 |
0,00% |
29,26 |
29,26 |
0 |
| Stuttgart |
29,08 |
EUR | 05.06.2025 | 21:59 |
-0,10 |
-0,3427% |
29,76 |
29,02 |
36.741 |
| Nasdaq OTC |
34,05 |
USD | 05.06.2025 | 21:30 |
0,21 |
0,6206% |
34,09 |
34,05 |
994 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,21 |
EUR | 05.06.2025 | 17:44 |
0,00 |
0,00% |
29,21 |
29,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
