WIENERBERGER AG - AT0000831706 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,78 EUR
|
1,0481% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 32,58 EUR |
| Close | 32,44 EUR |
| Daily Low | 32,46 EUR |
| Daily High | 33,14 EUR |
| Total volume | 126.871 |
| Total Money | 4.162.443,86 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,3096 |
30,40 |
34,56 |
| 3 Monate |
-3,9836 |
25,44 |
37,18 |
| 6 Monate |
20,8702 |
24,26 |
37,18 |
| Laufendes Jahr |
22,4048 |
24,26 |
37,18 |
| 1 Jahr |
-3,4747 |
24,26 |
37,18 |
| 3 Jahre |
28,751 |
18,98 |
37,18 |
| 5 Jahre |
55,2083 |
18,00 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
32,78 |
EUR | 05.06.2025 | 17:35 |
0,34 |
1,0481% |
33,14 |
32,46 |
126.871 |
| XETRA |
32,78 |
EUR | 05.06.2025 | 17:35 |
0,34 |
1,0481% |
33,00 |
32,64 |
131 |
| Berlin |
32,36 |
EUR | 05.06.2025 | 08:08 |
0,24 |
0,7472% |
32,36 |
32,36 |
0 |
| Düsseldorf |
32,44 |
EUR | 05.06.2025 | 16:00 |
0,24 |
0,7453% |
32,44 |
32,32 |
0 |
| Frankfurt Parkett |
32,40 |
EUR | 05.06.2025 | 09:10 |
-0,08 |
-0,2463% |
32,40 |
32,36 |
0 |
| Hamburg |
32,70 |
EUR | 05.06.2025 | 17:25 |
0,34 |
1,0507% |
32,70 |
32,36 |
0 |
| Hannover |
32,70 |
EUR | 05.06.2025 | 17:25 |
0,38 |
1,1757% |
32,70 |
32,36 |
0 |
| München |
32,38 |
EUR | 05.06.2025 | 08:13 |
0,16 |
0,4966% |
32,38 |
32,38 |
0 |
| Stuttgart |
32,76 |
EUR | 05.06.2025 | 21:32 |
-0,26 |
-0,7874% |
32,84 |
32,32 |
50 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
