DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,525 EUR
|
2,0175% | 05.06.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:37 |
| Market phase | - |
| Open | 23,985 EUR |
| Close | 24,04 EUR |
| Daily Low | 23,985 EUR |
| Daily High | 24,535 EUR |
| Total volume | 5.572.449 |
| Total Money | 135.689.028,7075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3795 |
23,11 |
25,645 |
| 3 Months |
12,7586 |
16,582 |
25,645 |
| 6 Months |
44,5538 |
15,938 |
25,645 |
| Current Year |
47,3858 |
16,294 |
25,645 |
| 1 Year |
63,3911 |
12,268 |
25,645 |
| 3 Years |
140,4412 |
7,249 |
25,645 |
| 5 Years |
181,6052 |
6,753 |
25,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,47 |
EUR | 05.06.2025 | 17:32 |
0,425 |
1,7675% |
24,505 |
24,08 |
2.014 |
| XETRA |
24,525 |
EUR | 05.06.2025 | 17:37 |
0,485 |
2,0175% |
24,535 |
23,985 |
5.572.449 |
| Berlin |
24,48 |
EUR | 05.06.2025 | 17:59 |
-0,01 |
-0,0408% |
24,495 |
23,92 |
4.872 |
| Düsseldorf |
24,27 |
EUR | 05.06.2025 | 16:00 |
0,23 |
0,9567% |
24,27 |
23,925 |
0 |
| Frankfurt Parkett |
24,46 |
EUR | 05.06.2025 | 21:55 |
0,505 |
2,1081% |
24,535 |
23,915 |
33.426 |
| Hamburg |
24,48 |
EUR | 05.06.2025 | 21:55 |
0,55 |
2,2984% |
24,48 |
23,925 |
759 |
| Hannover |
24,54 |
EUR | 05.06.2025 | 19:43 |
0,255 |
1,05% |
24,54 |
23,925 |
152 |
| Munich |
24,46 |
EUR | 05.06.2025 | 21:22 |
-0,03 |
-0,1225% |
24,51 |
23,925 |
3.285 |
| Stuttgart |
24,435 |
EUR | 05.06.2025 | 21:59 |
0,495 |
2,0677% |
24,52 |
23,925 |
117.891 |
| NYSE |
28,03 |
USD | 05.06.2025 | 22:00 |
0,72 |
2,6364% |
28,11 |
27,65 |
3.412.522 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,455 |
EUR | 05.06.2025 | 17:44 |
0,41 |
1,7051% |
24,455 |
24,455 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
