HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 EUR
|
3,1223% | 05.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:39 |
| Market phase | - |
| Open | 176,50 EUR |
| Close | 174,55 EUR |
| Daily Low | 175,90 EUR |
| Daily High | 182,45 EUR |
| Total volume | 495.069 |
| Total Money | 89.103.051,425 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1112 |
171,00 |
191,05 |
| 3 Months |
8,0108 |
133,90 |
191,05 |
| 6 Months |
45,69 |
117,85 |
191,05 |
| Current Year |
50,8801 |
118,90 |
191,05 |
| 1 Year |
89,7933 |
85,60 |
191,05 |
| 3 Years |
235,8209 |
38,73 |
191,05 |
| 5 Years |
244,8276 |
38,73 |
191,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,50 |
EUR | 05.06.2025 | 17:32 |
6,15 |
3,5274% |
180,65 |
176,40 |
0 |
| XETRA |
180,00 |
EUR | 05.06.2025 | 17:39 |
5,45 |
3,1223% |
182,45 |
175,90 |
495.069 |
| Berlin |
180,20 |
EUR | 05.06.2025 | 10:14 |
5,25 |
3,0009% |
180,20 |
173,85 |
90 |
| Düsseldorf |
179,35 |
EUR | 05.06.2025 | 19:32 |
5,40 |
3,1043% |
180,15 |
173,90 |
0 |
| Frankfurt Parkett |
180,00 |
EUR | 05.06.2025 | 21:21 |
5,00 |
2,8571% |
182,05 |
173,85 |
807 |
| Hamburg |
173,90 |
EUR | 05.06.2025 | 08:16 |
-0,95 |
-0,5433% |
173,90 |
173,90 |
0 |
| Hannover |
180,00 |
EUR | 05.06.2025 | 21:46 |
7,30 |
4,227% |
180,00 |
173,90 |
100 |
| Munich |
180,35 |
EUR | 05.06.2025 | 17:26 |
5,80 |
3,3228% |
180,50 |
174,05 |
80 |
| Stuttgart |
179,60 |
EUR | 05.06.2025 | 21:59 |
5,30 |
3,0407% |
182,25 |
174,50 |
2.191 |
| Nasdaq OTC |
202,50 |
USD | 05.06.2025 | 21:50 |
5,06 |
2,5628% |
207,9375 |
202,50 |
281 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
180,60 |
EUR | 05.06.2025 | 17:44 |
6,05 |
3,4661% |
180,60 |
180,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
