ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,35 USD
|
-0,8904% | 05.06.2025 22:00 | 1.500,00 | 72,42 | 73,47 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 72,89 USD |
| Close | 73,00 USD |
| Daily Low | 72,18 USD |
| Daily High | 72,93 USD |
| Total volume | 3.974.883 |
| Total Money | 288.245.653,6051 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3607 |
66,16 |
73,39 |
| 3 Months |
-7,196 |
61,24 |
78,25 |
| 6 Months |
7,1376 |
61,24 |
78,355 |
| Current Year |
10,4243 |
61,24 |
78,355 |
| 1 Year |
-9,9228 |
61,24 |
87,675 |
| 3 Years |
10,1218 |
52,65 |
87,675 |
| 5 Years |
34,3547 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,50 |
EUR | 05.06.2025 | 15:30 |
-0,50 |
-0,7812% |
64,50 |
63,50 |
0 |
| Berlin |
63,50 |
EUR | 05.06.2025 | 08:08 |
0,50 |
0,7937% |
63,50 |
63,50 |
0 |
| Düsseldorf |
63,00 |
EUR | 05.06.2025 | 19:31 |
-1,00 |
-1,5625% |
64,00 |
63,00 |
0 |
| Frankfurt Parkett |
63,50 |
EUR | 05.06.2025 | 08:15 |
1,00 |
1,60% |
63,50 |
63,50 |
0 |
| Munich |
64,00 |
EUR | 05.06.2025 | 08:13 |
0,50 |
0,7874% |
64,00 |
64,00 |
0 |
| Stuttgart |
63,00 |
EUR | 05.06.2025 | 21:33 |
-0,50 |
-0,7874% |
64,00 |
63,00 |
0 |
| Nasdaq |
72,35 |
USD | 05.06.2025 | 22:00 |
-0,65 |
-0,8904% |
72,93 |
72,18 |
3.974.883 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
