COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,95 EUR
|
3,4802% | 05.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:36 |
| Market phase | - |
| Open | 26,93 EUR |
| Close | 27,01 EUR |
| Daily Low | 26,83 EUR |
| Daily High | 28,04 EUR |
| Total volume | 4.800.865 |
| Total Money | 132.748.366,235 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1153 |
23,56 |
28,04 |
| 3 Months |
22,0524 |
17,45 |
28,04 |
| 6 Months |
84,5494 |
14,865 |
28,04 |
| Current Year |
77,7424 |
15,21 |
28,04 |
| 1 Year |
88,5965 |
12,115 |
28,04 |
| 3 Years |
242,6925 |
5,65 |
28,04 |
| 5 Years |
531,3531 |
3,725 |
28,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,50 |
EUR | 05.06.2025 | 15:46 |
0,56 |
2,0787% |
27,50 |
27,03 |
15 |
| XETRA |
27,95 |
EUR | 05.06.2025 | 17:36 |
0,94 |
3,4802% |
28,04 |
26,83 |
4.800.865 |
| Berlin |
27,50 |
EUR | 05.06.2025 | 15:44 |
0,58 |
2,1545% |
27,50 |
26,91 |
1.620 |
| Düsseldorf |
27,77 |
EUR | 05.06.2025 | 19:31 |
0,90 |
3,3495% |
27,77 |
26,86 |
10 |
| Frankfurt Parkett |
27,94 |
EUR | 05.06.2025 | 21:44 |
1,02 |
3,789% |
28,00 |
26,86 |
39.140 |
| Hamburg |
27,82 |
EUR | 05.06.2025 | 19:47 |
0,82 |
3,037% |
27,82 |
26,85 |
5.256 |
| Hannover |
27,91 |
EUR | 05.06.2025 | 21:27 |
0,97 |
3,6006% |
27,91 |
26,85 |
1.666 |
| Munich |
27,32 |
EUR | 05.06.2025 | 15:30 |
0,37 |
1,3729% |
27,32 |
26,91 |
1.360 |
| Stuttgart |
27,87 |
EUR | 05.06.2025 | 21:59 |
0,95 |
3,529% |
28,00 |
26,88 |
67.379 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,84 |
EUR | 05.06.2025 | 17:44 |
0,88 |
3,2641% |
27,42 |
27,42 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
