MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
576,00 EUR
|
-0,2079% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 573,80 EUR |
| Close | 577,20 EUR |
| Daily Low | 573,00 EUR |
| Daily High | 580,40 EUR |
| Total volume | 177.871 |
| Total Money | 102.565.243,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1933 |
549,60 |
602,40 |
| 3 Months |
2,4546 |
492,00 |
615,80 |
| 6 Months |
11,8447 |
475,10 |
615,80 |
| Current Year |
18,2509 |
475,10 |
615,80 |
| 1 Year |
26,1774 |
421,70 |
615,80 |
| 3 Years |
155,093 |
212,70 |
615,80 |
| 5 Years |
137,7218 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,60 |
EUR | 05.06.2025 | 17:32 |
-0,60 |
-0,1041% |
579,20 |
575,20 |
18 |
| XETRA |
576,00 |
EUR | 05.06.2025 | 17:35 |
-1,20 |
-0,2079% |
580,40 |
573,00 |
177.871 |
| Berlin |
574,40 |
EUR | 05.06.2025 | 21:52 |
-2,00 |
-0,347% |
578,80 |
574,20 |
0 |
| Düsseldorf |
573,20 |
EUR | 05.06.2025 | 19:32 |
-2,80 |
-0,4861% |
578,40 |
573,20 |
72 |
| Frankfurt Parkett |
574,40 |
EUR | 05.06.2025 | 19:38 |
-3,00 |
-0,5196% |
578,80 |
573,40 |
863 |
| Hamburg |
575,00 |
EUR | 05.06.2025 | 20:32 |
0,40 |
0,0696% |
578,60 |
574,80 |
57 |
| Hannover |
575,20 |
EUR | 05.06.2025 | 08:16 |
1,20 |
0,2091% |
575,20 |
575,20 |
0 |
| Munich |
575,20 |
EUR | 05.06.2025 | 17:25 |
-1,40 |
-0,2428% |
578,40 |
575,20 |
30 |
| Stuttgart |
574,20 |
EUR | 05.06.2025 | 21:59 |
-1,80 |
-0,3125% |
579,60 |
573,40 |
1.239 |
| Nasdaq OTC |
671,221 |
USD | 05.06.2025 | 21:30 |
-1,093 |
-0,1626% |
674,427 |
649,229 |
587 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
575,60 |
EUR | 05.06.2025 | 17:44 |
-0,60 |
-0,1041% |
575,60 |
575,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
