AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,23 USD
|
0,0061% | 05.06.2025 22:00 | 800,00 | 326,50 | 327,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 327,18 USD |
| Close | 326,21 USD |
| Daily Low | 324,675 USD |
| Daily High | 327,80 USD |
| Total volume | 1.817.603 |
| Total Money | 592.820.956,3181 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4579 |
300,925 |
327,99 |
| 3 Months |
4,0741 |
272,6175 |
327,99 |
| 6 Months |
7,4862 |
272,6175 |
327,99 |
| Current Year |
11,4372 |
272,6175 |
327,99 |
| 1 Year |
32,7838 |
231,27 |
327,99 |
| 3 Years |
47,8204 |
196,61 |
327,99 |
| 5 Years |
117,5168 |
127,31 |
327,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
285,35 |
EUR | 05.06.2025 | 17:32 |
0,60 |
0,2107% |
286,10 |
284,65 |
0 |
| Berlin |
284,80 |
EUR | 05.06.2025 | 08:08 |
-1,80 |
-0,6281% |
284,80 |
284,80 |
0 |
| Düsseldorf |
284,80 |
EUR | 05.06.2025 | 19:31 |
-0,40 |
-0,1403% |
285,35 |
283,75 |
0 |
| Frankfurt Parkett |
283,70 |
EUR | 05.06.2025 | 16:43 |
-0,70 |
-0,2461% |
285,10 |
283,70 |
30 |
| Hannover |
284,70 |
EUR | 05.06.2025 | 17:25 |
0,20 |
0,0703% |
284,75 |
284,70 |
0 |
| Munich |
285,30 |
EUR | 05.06.2025 | 17:29 |
-1,15 |
-0,4015% |
286,45 |
285,30 |
10 |
| Stuttgart |
284,45 |
EUR | 05.06.2025 | 21:32 |
-2,20 |
-0,7675% |
284,85 |
284,45 |
0 |
| Nasdaq |
326,23 |
USD | 05.06.2025 | 22:00 |
0,02 |
0,0061% |
327,80 |
324,675 |
1.817.603 |
| London |
325,98 |
USD | 05.06.2025 | 17:08 |
3,18 |
0,9851% |
325,98 |
325,98 |
9 |
| TLX |
285,00 |
EUR | 05.06.2025 | 17:44 |
0,15 |
0,0527% |
285,00 |
285,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
