MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
572,60 EUR
|
-0,6593% | 30.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:52 |
| Market phase | - |
| Open | 576,60 EUR |
| Close | 576,40 EUR |
| Daily Low | 570,60 EUR |
| Daily High | 576,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8824 |
545,20 |
585,20 |
| 3 Months |
-4,8205 |
544,40 |
597,40 |
| 6 Months |
9,1082 |
505,00 |
615,20 |
| Current Year |
16,738 |
476,80 |
615,20 |
| 1 Year |
25,3777 |
421,30 |
615,20 |
| 3 Years |
158,9778 |
218,80 |
615,20 |
| 5 Years |
152,4691 |
121,50 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
572,80 |
EUR | 30.07.2025 | 15:46 |
-3,40 |
-0,5901% |
573,80 |
572,00 |
13 |
| XETRA |
573,00 |
EUR | 30.07.2025 | 17:35 |
-2,80 |
-0,4863% |
575,40 |
569,40 |
123.559 |
| Berlin |
572,60 |
EUR | 30.07.2025 | 21:52 |
-3,80 |
-0,6593% |
576,60 |
570,60 |
0 |
| Düsseldorf |
573,20 |
EUR | 30.07.2025 | 19:32 |
-2,20 |
-0,3823% |
575,20 |
571,80 |
8 |
| Frankfurt Parkett |
575,00 |
EUR | 30.07.2025 | 19:27 |
0,00 |
0,00% |
576,20 |
569,80 |
658 |
| Hamburg |
573,60 |
EUR | 30.07.2025 | 17:11 |
2,80 |
0,4905% |
575,00 |
571,80 |
23 |
| Hannover |
572,20 |
EUR | 30.07.2025 | 12:34 |
1,40 |
0,2453% |
575,00 |
572,20 |
10 |
| Munich |
573,40 |
EUR | 30.07.2025 | 20:38 |
-2,40 |
-0,4168% |
575,20 |
572,60 |
10 |
| Stuttgart |
571,40 |
EUR | 30.07.2025 | 21:59 |
-4,60 |
-0,7986% |
576,00 |
569,60 |
1.614 |
| Nasdaq OTC |
659,35 |
USD | 30.07.2025 | 21:56 |
-19,25 |
-2,8367% |
672,97 |
651,598 |
53 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
574,00 |
EUR | 30.07.2025 | 17:44 |
-2,00 |
-0,3472% |
574,00 |
574,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
