SHOPIFY INC. CLASS A - CA82509L1076 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,00 USD
|
-2,7273% | 06.06.2025 15:30 | 100,00 | 64,10 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:30 |
| Market phase | - |
| Open | 107,00 USD |
| Close | 110,00 USD |
| Daily Low | 107,00 USD |
| Daily High | 107,00 USD |
| Total volume | 1.094 |
| Total Money | 13.910,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,83 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 0VHA |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
94,81 |
110,00 |
| 3 Monate |
- |
72,74 |
110,00 |
| 6 Monate |
- |
72,74 |
129,05 |
| Laufendes Jahr |
1,1533 |
72,74 |
129,05 |
| 1 Jahr |
- |
59,20 |
129,05 |
| 3 Jahre |
- |
26,15 |
129,05 |
| 5 Jahre |
45,8839 |
26,15 |
169,327 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
98,17 |
EUR | 06.06.2025 | 18:18 |
7,90 |
8,7515% |
98,17 |
91,74 |
30 |
| Düsseldorf |
96,74 |
EUR | 06.06.2025 | 19:30 |
4,98 |
5,4272% |
96,74 |
91,33 |
0 |
| Frankfurt Parkett |
97,91 |
EUR | 06.06.2025 | 21:31 |
7,91 |
8,7889% |
97,91 |
91,33 |
446 |
| Hamburg |
97,10 |
EUR | 06.06.2025 | 17:25 |
4,72 |
5,1093% |
97,10 |
91,57 |
0 |
| Hannover |
97,10 |
EUR | 06.06.2025 | 17:25 |
4,72 |
5,1093% |
97,10 |
91,59 |
0 |
| München |
91,70 |
EUR | 06.06.2025 | 08:01 |
1,06 |
1,1695% |
91,70 |
91,70 |
0 |
| Stuttgart |
97,25 |
EUR | 06.06.2025 | 19:46 |
6,19 |
6,7977% |
97,93 |
91,60 |
149 |
| Nasdaq |
111,41 |
USD | 06.06.2025 | 22:00 |
6,38 |
6,0745% |
112,08 |
106,66 |
8.736.334 |
| London |
107,00 |
USD | 06.06.2025 | 15:30 |
-3,00 |
-2,7273% |
107,00 |
107,00 |
1.094 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
