KEURIG DR PEPPER - US49271V1008 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,57 EUR var 0,4218% 06.06.2025 21:38 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 21:38
Market phase -
Open 28,455 EUR
Close 28,45 EUR
Daily Low 28,455 EUR
Daily High 28,57 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,57 %
Beta 1 year 0,19
 
 
Identifier
Name KEURIG DR PEPPER
Symbol DP5
ISIN US49271V1008
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-4,4162
28,45
30,355
3 Months
-7,9575
28,45
32,66
6 Months
-7,6451
28,45
33,115
Current Year
-6,4965
28,45
33,115
1 Year
-9,4453
28,45
34,75
3 Years
-15,9706
26,01
40,01
5 Years
13,373
22,575
40,01
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,68
 EUR 06.06.2025 17:32
0,125
0,4378%
28,75
28,465
 0
Berlin
28,435
 EUR 06.06.2025 08:00
-0,24
-0,837%
28,435
28,435
 0
Düsseldorf
28,635
 EUR 06.06.2025 19:32
-0,02
-0,0698%
28,645
28,325
 0
Frankfurt Parkett
28,57
 EUR 06.06.2025 21:38
0,12
0,4218%
28,57
28,455
 0
Hannover
28,675
 EUR 06.06.2025 17:25
0,085
0,2973%
28,675
28,55
 0
Munich
28,61
 EUR 06.06.2025 08:00
-0,23
-0,7975%
28,61
28,61
 0
Stuttgart
28,395
 EUR 06.06.2025 10:50
-0,095
-0,3335%
28,615
28,395
 0
Nasdaq
32,77
 USD 06.06.2025 22:00
0,21
0,645%
32,85
32,56
 8.121.297
London
32,92
 USD 03.06.2025 17:39
-0,1069
-0,3238%
33,2267
32,92
 688
TLX
28,705
 EUR 06.06.2025 17:45
0,135
0,4725%
28,705
28,705
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54