ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,69 USD
|
-2,4372% | 05.06.2025 22:00 | 200,00 | 114,80 | 114,94 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 118,95 USD |
| Close | 118,58 USD |
| Daily Low | 114,71 USD |
| Daily High | 119,2448 USD |
| Total volume | 34.146.193 |
| Total Money | 3.988.988.009,1841 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0114 |
96,88 |
122,52 |
| 3 Months |
13,7897 |
76,48 |
122,52 |
| 6 Months |
-18,1593 |
76,48 |
142,7852 |
| Current Year |
-4,2222 |
76,48 |
131,71 |
| 1 Year |
-30,3785 |
76,48 |
187,28 |
| 3 Years |
8,8335 |
54,57 |
227,30 |
| 5 Years |
117,8719 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,30 |
EUR | 05.06.2025 | 17:32 |
0,50 |
0,4864% |
104,42 |
101,68 |
800 |
| XETRA |
103,22 |
EUR | 05.06.2025 | 17:36 |
0,38 |
0,3695% |
104,60 |
101,62 |
30.204 |
| Berlin |
102,38 |
EUR | 05.06.2025 | 19:17 |
-1,34 |
-1,2919% |
104,14 |
102,38 |
320 |
| Düsseldorf |
102,30 |
EUR | 05.06.2025 | 19:31 |
-1,68 |
-1,6157% |
104,22 |
102,14 |
100 |
| Frankfurt Parkett |
101,40 |
EUR | 05.06.2025 | 21:47 |
-2,60 |
-2,50% |
104,66 |
101,40 |
1.065 |
| Hamburg |
102,96 |
EUR | 05.06.2025 | 17:25 |
-0,08 |
-0,0776% |
104,38 |
102,96 |
6 |
| Hannover |
102,98 |
EUR | 05.06.2025 | 17:25 |
-0,02 |
-0,0194% |
104,00 |
102,98 |
10 |
| Munich |
103,96 |
EUR | 05.06.2025 | 14:21 |
0,68 |
0,6584% |
104,26 |
103,76 |
22 |
| Stuttgart |
101,00 |
EUR | 05.06.2025 | 21:32 |
-1,54 |
-1,5019% |
104,60 |
101,00 |
871 |
| Nasdaq |
115,69 |
USD | 05.06.2025 | 22:00 |
-2,89 |
-2,4372% |
119,2448 |
114,71 |
34.146.193 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
103,18 |
EUR | 05.06.2025 | 17:44 |
0,24 |
0,2331% |
103,18 |
103,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
