STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
368,79 USD
|
-2,4623% | 05.06.2025 22:00 | 100,00 | 366,63 | 367,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 383,85 USD |
| Close | 378,10 USD |
| Daily Low | 364,3029 USD |
| Daily High | 385,3799 USD |
| Total volume | 11.934.638 |
| Total Money | 4.468.054.116,8258 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5896 |
358,50 |
430,3499 |
| 3 Months |
19,5236 |
231,51 |
430,3499 |
| 6 Months |
-4,5575 |
231,51 |
437,6099 |
| Current Year |
27,3358 |
231,51 |
430,3499 |
| 1 Year |
117,615 |
102,402 |
543,00 |
| 3 Years |
1.523,0525 |
13,256 |
543,00 |
| 5 Years |
2.845,3718 |
11,355 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
325,20 |
EUR | 05.06.2025 | 20:53 |
-14,10 |
-4,1556% |
331,70 |
325,20 |
58 |
| Düsseldorf |
319,90 |
EUR | 05.06.2025 | 21:18 |
-16,40 |
-4,8766% |
331,10 |
319,90 |
120 |
| Frankfurt Parkett |
323,50 |
EUR | 05.06.2025 | 21:13 |
-12,70 |
-3,7775% |
335,20 |
323,50 |
1.067 |
| Hamburg |
323,50 |
EUR | 05.06.2025 | 21:30 |
-11,90 |
-3,548% |
332,60 |
323,50 |
193 |
| Munich |
328,20 |
EUR | 05.06.2025 | 19:31 |
-7,70 |
-2,2923% |
332,40 |
328,20 |
60 |
| Stuttgart |
322,90 |
EUR | 05.06.2025 | 21:32 |
-11,40 |
-3,4101% |
332,50 |
321,50 |
304 |
| Nasdaq |
368,79 |
USD | 05.06.2025 | 22:00 |
-9,31 |
-2,4623% |
385,3799 |
364,3029 |
11.934.638 |
| London |
381,2825 |
USD | 05.06.2025 | 17:11 |
0,2825 |
0,0741% |
384,775 |
379,37 |
10.837 |
| TLX |
332,60 |
EUR | 05.06.2025 | 17:44 |
-3,50 |
-1,0414% |
332,60 |
332,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
