MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,37 USD
|
-0,4639% | 05.06.2025 22:00 | 500,00 | 64,83 | 64,94 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 65,00 USD |
| Close | 64,67 USD |
| Daily Low | 63,63 USD |
| Daily High | 66,37 USD |
| Total volume | 11.875.725 |
| Total Money | 771.397.347,234 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,82 % |
| Beta 1 year | 2,22 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCHP |
| ISIN | US5950171042 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
34,7216 |
46,68 |
66,37 |
| 3 Months |
7,9309 |
34,125 |
66,37 |
| 6 Months |
10,5064 |
34,125 |
66,37 |
| Current Year |
12,2406 |
34,125 |
66,37 |
| 1 Year |
-31,7391 |
34,125 |
96,98 |
| 3 Years |
-9,6435 |
34,125 |
100,565 |
| 5 Years |
17,0364 |
34,125 |
100,565 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,36 |
EUR | 05.06.2025 | 17:32 |
0,87 |
1,5401% |
57,36 |
56,66 |
0 |
| Berlin |
56,47 |
EUR | 05.06.2025 | 08:03 |
0,49 |
0,8753% |
56,47 |
56,47 |
0 |
| Düsseldorf |
57,33 |
EUR | 05.06.2025 | 19:31 |
0,54 |
0,9509% |
57,33 |
56,37 |
0 |
| Frankfurt Parkett |
56,54 |
EUR | 05.06.2025 | 16:39 |
0,07 |
0,124% |
56,68 |
56,48 |
75 |
| Hamburg |
56,99 |
EUR | 05.06.2025 | 17:25 |
0,50 |
0,8851% |
56,99 |
56,38 |
0 |
| Hannover |
57,02 |
EUR | 05.06.2025 | 17:25 |
0,50 |
0,8846% |
57,02 |
56,38 |
0 |
| Munich |
57,06 |
EUR | 05.06.2025 | 17:26 |
0,53 |
0,9376% |
57,06 |
56,38 |
0 |
| Stuttgart |
56,06 |
EUR | 05.06.2025 | 21:32 |
-0,53 |
-0,9366% |
57,88 |
56,06 |
3 |
| Nasdaq |
64,37 |
USD | 05.06.2025 | 22:00 |
-0,30 |
-0,4639% |
66,37 |
63,63 |
11.875.725 |
| London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
| TLX |
57,16 |
EUR | 05.06.2025 | 17:44 |
0,50 |
0,8825% |
57,16 |
57,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
