BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.570,52 USD
|
0,2433% | 05.06.2025 22:00 | 100,00 | 5.572,00 | 5.620,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 5.575,00 USD |
| Close | 5.557,00 USD |
| Daily Low | 5.550,00 USD |
| Daily High | 5.639,70 USD |
| Total volume | 185.710 |
| Total Money | 1.037.832.909,3193 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3086 |
5.038,00 |
5.639,70 |
| 3 Months |
13,2804 |
4.096,23 |
5.639,70 |
| 6 Months |
5,3439 |
4.096,23 |
5.639,70 |
| Current Year |
12,1185 |
4.096,23 |
5.639,70 |
| 1 Year |
45,4049 |
3.180,00 |
5.639,70 |
| 3 Years |
138,4773 |
1.616,85 |
5.639,70 |
| 5 Years |
207,3153 |
1.532,83 |
5.639,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.840,00 |
EUR | 04.06.2025 | 17:32 |
-6,00 |
-0,1238% |
4.840,00 |
4.810,00 |
0 |
| XETRA |
4.906,00 |
EUR | 05.06.2025 | 17:35 |
60,00 |
1,2381% |
4.906,00 |
4.831,00 |
31 |
| Berlin |
4.849,00 |
EUR | 05.06.2025 | 08:08 |
43,00 |
0,8947% |
4.849,00 |
4.849,00 |
0 |
| Düsseldorf |
4.848,00 |
EUR | 05.06.2025 | 08:10 |
43,00 |
0,8949% |
4.848,00 |
4.848,00 |
0 |
| Frankfurt Parkett |
4.857,00 |
EUR | 05.06.2025 | 08:04 |
43,00 |
0,8932% |
4.857,00 |
4.857,00 |
0 |
| Hamburg |
4.878,00 |
EUR | 05.06.2025 | 17:25 |
60,00 |
1,2453% |
4.878,00 |
4.843,00 |
5 |
| Hannover |
4.878,00 |
EUR | 05.06.2025 | 17:25 |
60,00 |
1,2453% |
4.878,00 |
4.849,00 |
0 |
| Munich |
4.856,00 |
EUR | 05.06.2025 | 08:03 |
26,00 |
0,5383% |
4.856,00 |
4.856,00 |
0 |
| Stuttgart |
4.870,00 |
EUR | 05.06.2025 | 21:32 |
39,00 |
0,8073% |
4.870,00 |
4.849,00 |
0 |
| Nasdaq |
5.570,52 |
USD | 05.06.2025 | 22:00 |
13,52 |
0,2433% |
5.639,70 |
5.550,00 |
185.710 |
| London |
5.613,00 |
USD | 05.06.2025 | 16:11 |
98,08 |
1,7784% |
5.613,00 |
5.575,00 |
235 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.865,00 |
EUR | 05.06.2025 | 17:44 |
38,00 |
0,7872% |
4.865,00 |
4.865,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
