PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,91 USD
|
-7,7686% | 05.06.2025 22:00 | 100,00 | 121,61 | 121,80 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 129,27 USD |
| Close | 130,01 USD |
| Daily Low | 118,93 USD |
| Daily High | 132,85 USD |
| Total volume | 131.850.700 |
| Total Money | 16.544.085.230,3379 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6106 |
105,3201 |
135,28 |
| 3 Months |
54,0403 |
66,12 |
135,28 |
| 6 Months |
86,1274 |
63,40 |
135,28 |
| Current Year |
71,9027 |
63,40 |
135,28 |
| 1 Year |
488,2805 |
21,23 |
135,28 |
| 3 Years |
1.354,2506 |
5,84 |
135,28 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,90 |
EUR | 05.06.2025 | 17:32 |
1,86 |
1,6454% |
114,90 |
112,18 |
1.489 |
| XETRA |
114,62 |
EUR | 05.06.2025 | 17:35 |
1,90 |
1,6856% |
115,52 |
112,16 |
81.559 |
| Berlin |
115,28 |
EUR | 05.06.2025 | 16:54 |
1,82 |
1,6041% |
115,28 |
113,00 |
225 |
| Düsseldorf |
103,98 |
EUR | 05.06.2025 | 21:24 |
-9,44 |
-8,323% |
114,16 |
103,98 |
173 |
| Frankfurt Parkett |
105,20 |
EUR | 05.06.2025 | 21:57 |
-9,08 |
-7,9454% |
115,24 |
104,96 |
12.528 |
| Hamburg |
105,14 |
EUR | 05.06.2025 | 21:20 |
-9,08 |
-7,9496% |
114,82 |
104,96 |
306 |
| Munich |
105,00 |
EUR | 05.06.2025 | 21:19 |
-9,50 |
-8,2969% |
115,04 |
105,00 |
147 |
| Stuttgart |
105,48 |
EUR | 05.06.2025 | 21:48 |
-8,56 |
-7,5061% |
115,32 |
104,70 |
2.205 |
| Nasdaq |
119,91 |
USD | 05.06.2025 | 22:00 |
-10,10 |
-7,7686% |
132,85 |
118,93 |
131.850.700 |
| London |
131,76 |
USD | 05.06.2025 | 17:02 |
-0,01 |
-0,0076% |
131,76 |
131,76 |
10.043 |
| TLX |
114,60 |
EUR | 05.06.2025 | 17:44 |
1,76 |
1,5597% |
114,60 |
114,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
